[{"data":1,"prerenderedAt":465},["ShallowReactive",2],{"stock:a:603019":3,"stock-peers:a:603019":390},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":385},1,"a","603019","中科曙光","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,78.11,2.51,10.83,-5.53,116.21,66.11,0.2395,32.79,18.15,73.19,78.94,82.98,50.5,2.856,3.66,-2.2628,-2.8569,0.5941,"bearish",true,1.6,87.22,101.5,77.77,86.33,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,82,84,85,86,87,88,89,90,91,92,93,51,94,77,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,66,141,142,143,144,145,146,147,148,149,150,151,152,12],93.86,90.52,90.04,92.58,99.42,98.37,95.92,99.67,97.04,100.33,97.21,94.08,98.32,97.88,98,92.87,94.42,96.07,93.95,90.61,90.87,87.84,85.4,86.02,86.32,84.4,82.37,78.51,80.4,82.7,81.37,82.15,85.45,84.47,86.51,88.68,89.02,87.06,88.93,97.82,98.76,97.48,107.23,102.45,94.56,92.68,93.5,98.15,103.99,107.5,106.13,101.9,96.76,97.66,87.89,91.04,102.15,97.5,96.74,92.1,86.64,81,83.46,83.69,85.55,88.65,87.8,88.77,86.24,86.35,86.42,89.63,89.36,90.56,89.87,85,84.34,84.11,82.18,83.19,84.25,86.54,85.82,88.27,86.67,85.29,84.35,82.69,83.38,82.54,82.43,82.35,82.25,81.97,82.06,83.3,82.68,84.3,83.94,84.67,83.5,82.17,80.02,79.52,76.78,75.37,73.5,72.8,69.03,66.99,70.48,73.96,74.86,75.98,76.2,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,97,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,284,314,315,316,317,316,318,319,308,320,321,322,323,324,300,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,76,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,274,369,370,71,371,372,373,374,375,376,377,378,379,380,381,382,383,384,22],84.87,84.96,85.13,85.31,85.81,86.31,86.87,87.52,87.99,88.62,89.16,89.64,90.31,90.91,91.59,92.66,93.11,93.48,93.67,93.74,93.72,93.64,93.55,93.45,93.21,92.98,92.55,92.19,91.87,91.45,91.17,91.02,90.75,90.32,89.99,89.76,89.34,89.07,88.99,89.04,89.45,89.6,89.49,89.48,89.4,89.54,90.54,91.15,91.7,92.06,92.44,92.84,93.49,94.21,94.72,95.26,95.74,95.96,96.04,95.85,95.68,95.5,95.45,95.44,95.11,94.77,94.4,93.7,93.17,93.01,92.89,92.76,92.64,92.2,91.55,90.77,89.97,89.35,88.56,88.49,88.4,88.02,87.46,87.01,86.52,86.07,85.75,85.61,85.66,85.62,85.56,85.44,85.27,85.1,84.95,84.81,84.72,84.16,83.82,83.47,83.2,82.9,82.55,82.23,81.76,81.19,80.65,80.26,79.81,79.45,79.15,{"trend":386,"momentum":387,"volatility":388,"levels":389},"中科曙光的 MA10、MA30、MA60 由低到高排列（73.19 \u002F 78.94 \u002F 82.98），中短期均线方向向下。收盘价低于 MA30 约 1.05%。当前价位于近一年区间约 24% 的位置（区间 66.11–116.21）。","RSI14 为 50.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 2.856，相当于股价的 3.66%。按 2 倍 ATR 估算，一次正常波动的距离约 5.713（7.31%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 86.33。下方最近的波段低点在 77.77。近 20 个交易日的区间为 66.11–87.22。",[391,401,411,420,429,438,447,456],{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"603259","药明康德",144.72,2.41,38.9,"mixed",0.6779,16.39,70.26,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"601998","中信银行",8.8,-1.12,43.7,"bullish",0.7801,5.88,28.49,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"603260","合盛硅业",30.93,3.58,44.6,0.0475,54.15,6.25,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"601995","中金公司",31.46,0.77,43.8,0.1453,20.27,4.52,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":397,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"603288","海天味业",34.53,3.17,54.8,0.2915,17.09,9.27,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":407,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"601988","中国银行",6.93,-4.02,55.1,0.8618,4.41,40.45,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":31,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"603296","华勤技术",72.33,4.09,47.7,0.4534,21.28,28.91,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":459,"change1d":460,"rsi14":461,"maAlignment":407,"macdCrossUp":11,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"601985","中国核电",9.34,-0.85,58.9,0.803,2.71,12.8,1792855922070]