[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:a:603259":3,"stock-peers:a:603259":393},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":388},1,"a","603259","药明康德","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,144.72,2.41,0.29,-9.83,173.09,85,0.6779,16.39,70.26,149.57,156.31,153.14,38.9,7.281,5.03,-3.2795,-1.2293,-2.0502,"mixed",1.37,171.2,135.9,120.9,139.05,158.37,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,76,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,119,136,137,138,139,140,141,142,143,144,145,146,147,148,131,149,150,151,152,153,12],98.43,108.48,109.09,107.46,106.91,109.19,104.71,106.63,108.24,106.83,100.92,101.04,99.96,99.7,101.01,102.14,101.89,100.46,102.02,100.54,98.71,101.09,99.48,99.24,98.34,96.24,96.05,95.49,92.97,96.53,96.56,99.2,98.86,97.65,97.69,102.21,106.32,105.8,114.89,116.71,117.67,125.66,124,124.69,120.79,123.61,122.46,117.79,120.56,122.79,119.73,127,130.99,126.49,117.38,123.71,125.94,125.39,126.94,124.49,124.15,122.51,125.99,124.97,127.92,127.99,140.84,146.99,142.19,154.31,160.83,159.7,158.53,161.82,158.73,166.38,166.67,163.49,167.39,162.35,155.33,160.49,158.74,159.43,156.89,154.27,153.89,155.48,156.12,153.83,153.25,156.35,154.88,154.5,151.24,158.86,156.67,157.71,160,167.96,167.85,167.95,162.4,161.8,160.66,167.34,162,157.8,157.85,157.35,154.18,144.3,146.5,147.66,147.35,141.31,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,288,289,290,291,292,288,293,285,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,84,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,12,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,112,380,381,382,383,384,385,386,387,22],96.86,97.51,98.13,98.67,99.25,99.93,100.56,101.06,101.61,102.08,102.28,102.5,102.63,102.56,102.7,102.79,102.75,102.68,102.39,102.11,101.96,102,101.95,101.94,101.88,101.71,101.66,101.6,101.29,100.95,100.62,100.31,100.08,100.13,100.11,100.33,100.66,101.22,102.04,102.84,103.67,104.33,105.05,105.73,106.31,106.74,107.41,108.21,108.83,109.75,110.8,111.74,112.45,113.37,114.38,115.47,116.48,117.41,118.24,119.03,119.97,120.88,121.74,123.63,124.7,125.55,126.77,127.94,129.13,130.26,131.63,132.8,134.26,135.89,137.51,139.07,140.39,141.58,142.7,143.62,146.04,147.06,147.99,148.99,149.96,150.94,151.91,153.04,154,154.99,155.76,156.79,157.32,157.68,158.29,158.48,158.71,158.99,159.3,159.32,159.42,159.23,159.25,159.2,158.88,158.8,158.59,158.45,157.95,157.6,157.38,157.16,156.69,{"trend":389,"momentum":390,"volatility":391,"levels":392},"药明康德的 MA10、MA30、MA60 相互缠绕（149.57 \u002F 156.31 \u002F 153.14），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 7.41%。当前价位于近一年区间约 68% 的位置（区间 85.00–173.09）。","RSI14 为 38.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 7.281，相当于股价的 5.03%。按 2 倍 ATR 估算，一次正常波动的距离约 14.56（10.06%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 158.37。下方最近的波段低点在 139.05。近 20 个交易日的区间为 135.90–171.20。",[394,404,414,423,433,442,451,460],{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":400,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"603260","合盛硅业",30.93,3.58,44.6,"bearish",0.0475,54.15,6.25,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":400,"macdCrossUp":410,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"603019","中科曙光",78.11,2.51,50.5,true,0.2395,32.79,18.15,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"603288","海天味业",34.53,3.17,54.8,0.2915,17.09,9.27,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":429,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"601998","中信银行",8.8,-1.12,43.7,"bullish",0.7801,5.88,28.49,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":400,"macdCrossUp":410,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"603296","华勤技术",72.33,4.09,47.7,0.4534,21.28,28.91,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":400,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"601995","中金公司",31.46,0.77,43.8,0.1453,20.27,4.52,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":429,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"603369","今世缘",30.11,1.79,60.9,0.4408,23.25,31.37,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":429,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"601988","中国银行",6.93,-4.02,55.1,0.8618,4.41,40.45,1792855922072]