[{"data":1,"prerenderedAt":429},["ShallowReactive",2],{"stock:a:603288":3,"stock-peers:a:603288":353},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":142,"ma30Series":262,"narrative":348},1,"a","603288","海天味业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,34.53,3.17,-0.26,1.89,41.65,31.6,0.2915,17.09,9.27,34.09,33.96,34.96,54.8,0.773,2.24,-0.0871,-0.16,0.0728,"mixed",1.95,35.17,32.41,39,34.08,34.67,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,54,58,59,60,61,62,63,64,21,65,66,67,68,69,70,71,72,73,74,75,76,35,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,48,104,105,106,107,108,109,110,88,111,112,57,113,114,115,83,116,117,118,119,116,86,120,121,81,122,73,123,124,125,126,127,128,129,130,125,131,132,133,134,135,126,69,136,137,138,139,21,140,141,12],39.05,38.46,38.47,37.84,37.94,37.93,37.38,37.35,37.04,36.94,36.55,36.01,35.58,35.39,35.08,34.54,34.49,34.85,34.83,35.05,35.12,34.91,33.88,33.6,33,33.23,33.27,34.3,34.37,34.73,34.14,33.79,33.32,32.44,33.04,34.18,35.01,33.92,32.98,33.16,33.48,33.56,34.01,34.36,34.11,34.1,33.33,33.72,34.4,34.56,35.55,36.32,36,37,36.52,36.45,36.65,35.85,36.02,37.01,37.64,38.66,38.44,38.02,37.33,36.97,36.42,36.78,36.17,36.24,36.2,35.82,35.42,35.32,35.75,35.67,35.96,35.93,34.12,33.63,34,33.87,34.2,34.06,33.9,34.15,34.07,33.93,33.89,33.85,33.83,34.29,34.27,32.93,32.91,33.17,33.86,33.67,34.45,34.38,34.62,34.21,33.46,33.47,[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[263,264,38,38,265,266,267,268,269,270,271,265,272,273,274,275,276,277,278,279,280,281,282,283,284,104,108,49,95,285,286,287,288,289,290,291,292,53,293,66,294,295,82,296,297,298,299,300,75,119,301,302,303,134,300,296,73,129,81,304,54,12,305,306,307,308,309,287,310,311,312,313,314,114,315,316,317,318,319,320,321,322,323,324,325,89,326,327,328,329,330,331,112,332,333,334,335,336,337,59,338,339,340,341,342,343,344,345,139,68,83,346,297,347,22,22,298,22,347,22],39.01,39.04,39.07,39.1,39.16,39.21,39.24,39.26,39.19,38.91,38.73,38.52,38.31,38.1,37.91,37.73,37.55,37.36,37.19,37.02,36.82,36.63,35.69,35.53,35.41,35.26,35.13,34.97,34.79,34.65,34.47,34.25,34.19,34.05,33.99,33.98,33.97,33.95,33.84,33.82,33.81,34.44,34.63,34.76,34.94,35.14,35.3,35.47,35.56,35.68,35.77,35.87,36.05,36.11,36.14,36.19,36.23,36.31,36.36,36.4,36.44,36.46,36.38,36.21,36.12,36.04,35.95,35.91,35.84,35.64,35.48,35.34,35.21,35.1,35,34.82,34.72,34.66,34.6,34.52,34.42,34.34,34.26,34.04,33.94,{"trend":349,"momentum":350,"volatility":351,"levels":352},"海天味业的 MA10、MA30、MA60 相互缠绕（34.09 \u002F 33.96 \u002F 34.96），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.68%。当前价位于近一年区间约 29% 的位置（区间 31.60–41.65）。","RSI14 为 54.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.773，相当于股价的 2.24%。按 2 倍 ATR 估算，一次正常波动的距离约 1.545（4.48%）。最近一日成交量约为前 20 日均量的 2.0 倍，明显放量。","上方最近的波段高点在 34.67。下方最近的波段低点在 34.08。近 20 个交易日的区间为 32.41–35.17。",[354,365,374,384,393,402,411,420],{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":360,"macdCrossUp":361,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"603296","华勤技术",72.33,4.09,47.7,"bearish",true,0.4534,21.28,28.91,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":360,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"603260","合盛硅业",30.93,3.58,44.6,0.0475,54.15,6.25,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":380,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"603369","今世缘",30.11,1.79,60.9,"bullish",0.4408,23.25,31.37,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"603259","药明康德",144.72,2.41,38.9,0.6779,16.39,70.26,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":360,"macdCrossUp":361,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":360,"macdCrossUp":361,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"603019","中科曙光",78.11,2.51,50.5,0.2395,32.79,18.15,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":360,"macdCrossUp":361,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"603501","豪威集团",82.2,4.85,57.8,0.167,40.93,16.13,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":380,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"601998","中信银行",8.8,-1.12,43.7,0.7801,5.88,28.49,1792855922095]