[{"data":1,"prerenderedAt":448},["ShallowReactive",2],{"stock:a:603296":3,"stock-peers:a:603296":373},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":16,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":150,"ma30Series":270,"narrative":368},1,"a","603296","华勤技术","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,72.33,4.09,8.78,-9.02,91.88,56.11,0.4534,21.28,28.91,69.33,74.45,77.54,47.7,2.954,4.08,-2.2588,-2.2758,0.017,"bearish",true,1.16,82.17,65.65,71.27,81.86,[38,39,12,40,41,42,43,44,45,46,47,48,49,50,41,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,46,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,88,120,121,122,123,124,125,126,127,128,129,124,130,131,132,133,134,135,136,137,69,55,138,139,140,141,142,143,144,145,146,147,148,149,12],76.36,73.36,73.16,77.58,79.28,83.86,81.19,77.46,82.14,81.08,80.47,79.38,76.93,74.18,76.96,78.97,77.68,75.35,74.86,75.15,82.75,88.15,83.15,80.9,75.96,69.99,72.37,72.84,73.99,72.56,75.01,74.84,79.46,80.4,79.36,76.06,76.78,76.94,69.25,68.43,74.27,72.04,68.67,68.88,71.19,71.17,78.29,82.8,79.19,77.79,78.2,78.66,71.76,73.28,79.7,87.67,88.88,88.19,86.93,84.16,83.65,78.8,81.28,73.9,76.55,80.04,81.23,81.81,80.81,80.03,79.02,85.97,85.96,86.9,84.85,78.1,78.32,78.24,75.22,75,77.19,78.49,81.6,79.22,79.84,79.69,75.98,78.25,76.13,76.53,75.19,76.82,76.22,78.37,79.5,80.35,80.13,79.93,79.89,79.11,74.49,72.55,74.55,70.98,71.55,68.81,67.26,66.49,67.43,69.27,69.7,69.49,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,56,287,288,289,290,291,292,293,294,295,296,297,295,298,299,300,301,302,295,297,301,303,304,305,75,306,307,308,309,310,311,312,313,314,315,316,317,318,312,319,320,321,322,323,324,325,304,326,327,326,299,328,329,330,114,331,332,333,334,335,336,100,100,337,338,339,340,341,342,343,344,345,343,346,347,348,349,350,351,352,353,354,352,137,355,356,356,355,357,358,359,360,294,361,118,362,363,127,126,364,365,366,367,22],66.18,66.53,66.92,67.28,67.82,68.42,69.26,69.87,70.3,71,71.72,72.47,73.24,73.73,74.22,74.56,75.2,75.46,75.65,75.8,75.99,76.42,77.07,77.55,77.82,77.99,77.85,77.71,77.63,77.61,77.7,77.75,77.53,77.51,77.34,76.54,76.37,76.21,75.91,75.73,75.54,75.28,75.3,75.53,75.79,75.93,75.76,75.43,74.98,74.89,75.21,75.72,76.26,76.73,77.21,77.81,77.78,77.65,77.76,77.9,78.73,78.92,79.16,79.73,80.3,80.83,81.15,81,80.86,80.77,80.74,80.73,80.95,81.22,81.21,80.64,80.23,79.94,79.68,79.44,79.32,79.17,79.24,79.23,79.07,79.04,78.84,78.47,78.08,77.74,77.43,77.06,76.86,75.77,75.36,75.04,74.69,{"trend":369,"momentum":370,"volatility":371,"levels":372},"华勤技术的 MA10、MA30、MA60 由低到高排列（69.33 \u002F 74.45 \u002F 77.54），中短期均线方向向下。收盘价低于 MA30 约 2.85%。当前价位于近一年区间约 45% 的位置（区间 56.11–91.88）。","RSI14 为 47.7，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 2.954，相当于股价的 4.08%。按 2 倍 ATR 估算，一次正常波动的距离约 5.907（8.17%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 81.86。下方最近的波段低点在 71.27。近 20 个交易日的区间为 65.65–82.17。",[374,384,394,403,412,421,430,439],{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":380,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"603369","今世缘",30.11,1.79,60.9,"bullish",0.4408,23.25,31.37,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":390,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"603288","海天味业",34.53,3.17,54.8,"mixed",0.2915,17.09,9.27,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":31,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"603260","合盛硅业",30.93,3.58,44.6,0.0475,54.15,6.25,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":31,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"603501","豪威集团",82.2,4.85,57.8,0.167,40.93,16.13,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":390,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"603259","药明康德",144.72,2.41,38.9,0.6779,16.39,70.26,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"603799","华友钴业",32.14,3.64,35.3,0.0369,60.65,6.28,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":30,"macdCrossUp":31,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"603019","中科曙光",78.11,2.51,50.5,0.2395,32.79,18.15,1792855922124]