[{"data":1,"prerenderedAt":441},["ShallowReactive",2],{"stock:a:603392":3,"stock-peers:a:603392":367},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":33,"closes":36,"closeDates":152,"ma30Series":272,"narrative":362},1,"a","603392","万泰生物","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,25.59,2.44,2.2,2.48,58.66,24.31,0.0373,56.38,5.27,25.46,26.18,27.97,44.8,0.917,3.58,-0.5816,-0.6219,0.0403,"bearish",true,1.13,27.79,32.55,25.58,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,23,84,85,86,87,88,89,90,91,92,93,94,92,95,96,97,98,99,100,101,102,103,97,102,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,12],39.79,39.29,39.07,39.3,39.84,40.67,42.79,46.18,43.31,42.01,40.03,39.56,39.92,39.15,38.19,37.93,36.65,35.36,34.42,34.21,33.21,34.66,36.38,35.51,34,33.55,33.59,32.1,31.15,31,28.93,29.52,28.36,28.9,28.61,28.54,28.64,28.51,27.4,27.45,26.27,27.28,26.97,28.31,28.14,28.62,28.76,27.77,27.85,28.74,28.25,28.41,29.08,29.9,28.55,29.24,28.96,29.4,28.53,29.15,29.2,29.45,30.64,30.6,30.92,30.53,29.97,30.46,30.71,30.44,30.86,30.1,29.61,28.8,28.01,30.81,30.59,28.09,28.1,30.91,31.34,30.37,28.99,29.27,28.16,28.27,27.67,27.44,27.58,28.06,27.24,26.28,26.16,25.43,25.12,24.97,25.42,26.01,26.22,26.93,26.38,26.69,26.48,27.34,26.5,26.96,26.31,25.74,25.2,25.3,25.04,25,25.61,25.8,24.98,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,274,279,280,281,281,282,283,284,285,286,287,273,276,288,50,289,290,291,292,293,294,295,296,297,298,299,59,300,301,302,303,304,305,306,307,308,309,310,311,312,313,118,314,315,316,317,318,319,320,321,73,72,322,323,88,324,323,325,74,326,327,328,329,330,331,332,92,333,94,98,334,335,336,109,337,337,338,339,340,341,342,341,343,344,345,337,109,317,98,333,96,346,347,348,74,69,349,114,350,351,352,353,354,355,356,78,357,358,359,360,361,137,77,22],39.63,39.58,39.53,39.48,39.45,39.47,39.77,39.89,39.99,39.96,39.97,39.93,39.88,39.85,39.78,39.32,39,38.9,38.77,38.58,38.35,38.17,37.94,37.69,37.43,37.07,36.74,36.04,35.66,35.26,34.79,34.2,33.67,33.18,32.72,32.31,31.88,31.52,31.19,30.87,30.61,30.14,29.93,29.78,29.57,29.3,29.09,28.95,28.79,28.48,28.42,28.39,28.44,28.58,28.65,28.72,28.81,28.86,29.01,29.11,29.31,29.48,29.5,29.51,29.67,29.66,29.72,29.76,29.83,29.82,29.79,29.75,29.73,28.98,28.82,28.68,28.21,27.94,27.83,27.73,27.68,27.63,27.5,27.36,27.18,26.99,26.78,26.61,26.49,{"trend":363,"momentum":364,"volatility":365,"levels":366},"万泰生物的 MA10、MA30、MA60 由低到高排列（25.46 \u002F 26.18 \u002F 27.97），中短期均线方向向下。收盘价低于 MA30 约 2.26%。当前价位于近一年区间约 4% 的位置（区间 24.31–58.66）。","RSI14 为 44.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.917，相当于股价的 3.58%。按 2 倍 ATR 估算，一次正常波动的距离约 1.834（7.17%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 27.79。下方最近的波段低点在 25.58。近 20 个交易日的区间为 24.31–27.79。",[368,377,387,396,405,415,424,433],{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":31,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"603501","豪威集团",82.2,4.85,57.8,0.167,40.93,16.13,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":383,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"603369","今世缘",30.11,1.79,60.9,"bullish",0.4408,23.25,31.37,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"603799","华友钴业",32.14,3.64,35.3,0.0369,60.65,6.28,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":31,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"603296","华勤技术",72.33,4.09,47.7,0.4534,21.28,28.91,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":411,"macdCrossUp":31,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"603893","瑞芯微",214.04,8.76,59.3,"mixed",0.7892,8.01,48.38,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":411,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"603288","海天味业",34.53,3.17,54.8,0.2915,17.09,9.27,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"603986","兆易创新",292,5.51,35.1,0.1739,65.51,66.62,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":26,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"603260","合盛硅业",30.93,44.6,0.0475,54.15,6.25,1792855922156]