[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:a:603501":3,"stock-peers:a:603501":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":36,"closes":37,"closeDates":155,"ma30Series":275,"narrative":380},1,"a","603501","豪威集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,82.2,4.85,14.92,4.55,139.16,70.78,0.167,40.93,16.13,75.99,78.68,83.35,57.8,2.663,3.24,-1.248,-1.9018,0.6537,"bearish",true,1.81,83.86,99.65,80.1,82.74,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,46,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,135,12],104.53,103.79,101.49,98.2,100.8,100.16,99.08,101.28,103.21,103.41,100.4,101.29,99.69,102.52,101.2,102.56,104.15,108.84,105.97,104.86,101.8,94.9,92.13,92.55,100.81,98.86,95.39,92.02,93.32,90.18,85.17,86.01,88.72,88.2,90.12,89.97,90.56,87.7,90.3,89.71,86.72,88.3,94.85,97.11,101.27,102.3,97,99.46,100.95,107.14,102.49,106.15,111.12,109.85,104.12,101.16,102.42,101.98,96.66,96.9,95.31,91.8,91.69,88.5,88.7,88.22,87.95,90.83,89.65,89.76,89.14,93.26,91.52,90.02,91.08,92.14,90.54,86.9,85.99,85.82,82.5,85.55,84,84.54,82,83.27,82.85,80.61,79.3,80.25,81.08,80.47,80.01,78.93,76.88,77.91,77.52,78.4,78.62,81.27,80.78,82.88,82.77,81.4,80.75,80.36,82.21,78.96,79.15,77.29,75.96,74.3,73.09,71.53,72.74,76.91,77.48,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,50,50,34,297,298,299,300,301,302,303,304,305,306,307,308,84,309,310,311,312,313,314,315,316,315,317,318,319,320,321,322,323,324,325,326,327,328,281,285,278,329,330,331,332,333,334,334,335,335,332,336,276,337,338,339,340,341,342,343,344,345,346,60,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,12,368,369,370,371,142,372,373,374,375,376,377,378,379,22],97.54,97.32,97.08,96.75,96.58,96.47,96.49,96.54,96.57,96.69,96.67,96.71,96.87,97.09,97.42,97.83,98.28,98.73,99.13,99.45,99.68,99.92,100.09,100.18,100.11,100.14,99.98,99.33,98.74,98.32,97.98,97.63,97.29,96.55,96.12,95.66,95.21,94.77,94.61,94.43,94.44,94.19,93.88,93.71,93.78,93.83,94.08,94.55,95.17,95.47,95.65,95.84,96.19,97.39,97.49,97.61,97.56,97.51,97.44,97.46,97.59,97.35,96.98,96.6,96.44,96.14,95.67,94.97,94.39,93.72,93.04,91.29,90.55,89.95,89.3,88.59,88.01,87.46,86.98,86.6,86.22,85.9,85.5,85.16,84.81,84.4,84.03,83.75,83.47,83.12,82.83,82.54,81.81,81.53,81.26,81.03,80.53,80.16,79.79,79.36,79.05,78.84,78.66,78.59,{"trend":381,"momentum":382,"volatility":383,"levels":384},"豪威集团的 MA10、MA30、MA60 由低到高排列（75.99 \u002F 78.68 \u002F 83.35），中短期均线方向向下。收盘价高于 MA30 约 4.47%。当前价位于近一年区间约 17% 的位置（区间 70.78–139.16）。","RSI14 为 57.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 2.663，相当于股价的 3.24%。按 2 倍 ATR 估算，一次正常波动的距离约 5.325（6.48%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 82.74。下方最近的波段低点在 80.10。近 20 个交易日的区间为 70.78–83.86。",[386,395,404,414,424,433,442,451],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"603799","华友钴业",32.14,3.64,35.3,0.0369,60.65,6.28,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":31,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":410,"macdCrossUp":31,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"603893","瑞芯微",214.04,8.76,59.3,"mixed",0.7892,8.01,48.38,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":420,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"603369","今世缘",30.11,1.79,60.9,"bullish",0.4408,23.25,31.37,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"603986","兆易创新",292,5.51,35.1,0.1739,65.51,66.62,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":31,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"603296","华勤技术",72.33,4.09,47.7,0.4534,21.28,28.91,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":410,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"603288","海天味业",34.53,3.17,54.8,0.2915,17.09,9.27,1792855922160]