[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:a:603799":3,"stock-peers:a:603799":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":151,"ma30Series":271,"narrative":380},1,"a","603799","华友钴业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,32.14,3.64,-0.34,-8.64,81.67,30.24,0.0369,60.65,6.28,32.6,34.91,37.84,35.3,1.139,3.54,-1.5668,-1.4842,-0.0826,"bearish",1.46,37.26,47.17,35.78,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,88,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,117,122,123,124,125,125,126,127,128,129,130,131,132,34,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],65.8,64.26,67.16,66.09,67.47,67.7,65.5,64.34,62.37,62.3,59.81,58.15,57.81,57.6,58.09,56.46,58.88,57.09,58.1,56.1,55.9,54.8,53.48,53.58,53.22,51.3,49.96,46.72,47.85,47.15,47.53,50.22,52.45,53,52.59,52.1,55.21,51.01,52.33,50.21,46.79,47.68,48.26,48,47.05,46.76,46.91,44.89,42.68,42.19,41.51,39.45,41.4,39.88,38.82,37,36.21,39.53,39.8,41.55,39.31,40.07,39.28,40.3,39.93,39.91,39.56,40.78,42.02,44.01,46.07,43.62,43.38,42.17,42.35,43.06,41.87,39.55,39.35,40.59,40.2,39.13,39.97,40.18,39.99,39.57,37.94,38.63,38.07,37.98,38.19,37.4,36.06,35.63,35.29,35.37,35.18,36.07,36.66,36.17,35.42,34.14,34.03,35,35.23,35.6,34.53,34.08,33.24,32.18,32.25,32.58,32.26,31.74,31.01,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,53,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,112,341,342,86,343,344,345,346,347,348,349,348,350,350,349,351,352,353,347,103,349,354,355,356,357,358,359,360,94,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,141,378,379,22],60.66,60.71,60.9,61.1,61.48,61.84,62.19,62.47,62.6,62.75,62.77,62.73,62.72,62.64,62.63,62.61,62.66,62.55,62.52,62.36,62.16,61.86,61.56,61.17,60.75,60.29,59.78,59.2,58.74,58.17,57.56,56.6,56.16,55.67,55.15,54.81,54.36,54.03,53.62,53.19,52.84,52.52,52.2,51.83,51.51,51.11,50.7,50.19,49.73,49.25,48.74,48.33,47.88,47.4,46.92,46.46,46.22,45.95,45.77,45.49,45.15,44.72,44.29,43.87,43.46,42.94,42.6,42.26,41.96,41.82,41.66,41.35,41.2,41.07,40.97,40.87,40.77,40.74,40.69,40.84,40.95,40.94,40.67,40.62,40.55,40.47,40.34,40.21,40.03,39.6,39.32,38.99,38.76,38.52,38.29,38.02,37.72,37.49,37.34,37.22,37.02,36.81,36.62,36.36,36.09,35.85,35.36,35.12,{"trend":381,"momentum":382,"volatility":383,"levels":384},"华友钴业的 MA10、MA30、MA60 由低到高排列（32.60 \u002F 34.91 \u002F 37.84），中短期均线方向向下。收盘价低于 MA30 约 7.93%。当前价位于近一年区间约 4% 的位置（区间 30.24–81.67）。","RSI14 为 35.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.139，相当于股价的 3.54%。按 2 倍 ATR 估算，一次正常波动的距离约 2.277（7.09%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 35.78。下方最近的波段低点在 30.24。近 20 个交易日的区间为 30.24–37.26。",[386,397,406,415,424,433,442,451],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":393,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"603893","瑞芯微",214.04,8.76,59.3,"mixed",true,0.7892,8.01,48.38,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":393,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"603501","豪威集团",82.2,4.85,57.8,0.167,40.93,16.13,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"603986","兆易创新",292,5.51,35.1,0.1739,65.51,66.62,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":393,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":274,"maAlignment":438,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"603369","今世缘",30.11,1.79,"bullish",0.4408,23.25,31.37,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"605117","德业股份",70.11,3.16,36.2,0.3017,44.05,51.56,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":30,"macdCrossUp":393,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"603296","华勤技术",72.33,4.09,47.7,0.4534,21.28,28.91,1792855922167]