[{"data":1,"prerenderedAt":470},["ShallowReactive",2],{"stock:a:603893":3,"stock-peers:a:603893":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":34,"support":36,"resistance":37,"closes":38,"closeDates":154,"ma30Series":274,"narrative":390},1,"a","603893","瑞芯微","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,214.04,8.76,25.16,18.12,232.68,144.25,0.7892,8.01,48.38,192.43,195.08,195.02,59.3,12.58,5.88,0.4754,-0.0377,0.5131,"mixed",true,1.54,228.74,159.34,229.8,188.8,219.38,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,61,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,86,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,81,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,89,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],184.29,180.89,181.17,181.7,180.25,179.86,177.1,181.52,178.23,179.36,173.8,171.76,180,191.8,192.8,185.9,194.04,192.26,194.64,200.71,191.95,174.47,179.46,174.3,174.95,172.11,172.03,162.5,169.07,162.39,158.88,159.31,169.56,170.85,174.75,178.71,178.95,184.19,187.29,180.8,179.6,187.16,182.1,176.15,178.83,174.92,189.51,200.8,206.16,207.6,217.8,215.71,209.3,221.04,206.8,206.85,227.66,212.8,220.6,216.8,198.32,201.85,181.55,186.8,182.84,188.07,197.8,201.8,204.12,204.1,212.16,212.3,207.14,203.99,211.51,198.05,182.65,180.61,174.6,175.06,176.18,181.38,176.9,194.59,203.6,197.49,193.9,189,192.68,188.59,187.36,182.66,180.3,178.75,177.2,180.33,181.21,190.04,198,223.01,219.05,211.28,212.94,215.57,199.56,202.72,199.5,196.58,195.5,190,171.01,171.85,189.04,200,196.8,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,292,312,313,314,315,316,317,318,311,319,320,321,322,47,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,333,384,385,386,387,388,389,22],161.56,161.99,162.56,163.09,163.78,164.61,165.69,166.78,167.63,168.66,169.44,170.22,171.19,172.52,174.01,175.27,176.85,177.97,179.15,180.22,181.03,181.22,181.56,181.71,181.89,181.75,181.72,181.23,181.01,180.51,179.66,178.94,178.56,178.2,178.01,178,178.05,178.17,178.43,178.66,178.92,179.16,178.84,178.28,177.41,177.32,177.53,177.71,179.67,180.88,182.05,183.58,184.54,185.7,187.18,189.13,190.81,192.87,194.79,195.74,196.78,197,197.25,197.39,197.69,198.14,198.63,199.4,200.22,201.05,202.06,203.09,203.93,205.15,205.44,204.81,204.03,203.13,201.69,200.34,199.23,197.91,197.11,196.71,196.6,195.59,194.96,193.91,193.1,192.78,192.3,192.33,192.12,191.98,191.62,191.04,190.35,189.88,189.68,189.87,190.22,190.62,190.86,190.91,191.49,192.08,192.75,193.38,194.11,195.25,194.9,194.74,194.55,194.43,194.41,{"trend":391,"momentum":392,"volatility":393,"levels":394},"瑞芯微的 MA10、MA30、MA60 相互缠绕（192.43 \u002F 195.08 \u002F 195.02），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 9.72%。当前价位于近一年区间约 79% 的位置（区间 144.25–232.68）。","RSI14 为 59.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。最近 3 个交易日内柱体由负转正。","ATR14 约为 12.58，相当于股价的 5.88%。按 2 倍 ATR 估算，一次正常波动的距离约 25.17（11.76%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 219.38。下方最近的波段低点在 188.80。近 20 个交易日的区间为 159.34–228.74。",[396,406,415,424,433,442,451,460],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"603986","兆易创新",292,5.51,35.1,"bearish",0.1739,65.51,66.62,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":402,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"603799","华友钴业",32.14,3.64,35.3,0.0369,60.65,6.28,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":402,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":402,"macdCrossUp":31,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"603501","豪威集团",82.2,4.85,57.8,0.167,40.93,16.13,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":402,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"605117","德业股份",70.11,3.16,36.2,0.3017,44.05,51.56,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":402,"macdCrossUp":31,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":402,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"605499","东鹏饮料",104.48,3.04,37.5,0.0386,55.12,5.18,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":466,"macdCrossUp":11,"position52w":467,"fromHigh52w":468,"fromLow52w":469},"603369","今世缘",30.11,1.79,60.9,"bullish",0.4408,23.25,31.37,1792855922171]