[{"data":1,"prerenderedAt":467},["ShallowReactive",2],{"stock:a:605117":3,"stock-peers:a:605117":392},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":387},1,"a","605117","德业股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,70.11,3.16,-2,-13.76,125.3,46.26,0.3017,44.05,51.56,71.78,77.28,82.45,36.2,3.055,4.36,-3.7454,-3.4233,-0.322,"bearish",1.04,83.39,66.8,97.28,81.26,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,77,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,124,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],97.61,97.09,102.56,104.71,110.86,107.36,105.16,112.52,110.56,110.59,105.1,104.49,110.89,109.71,118.33,117.58,119.1,116.76,114.46,120.8,120.21,114.04,112.4,109.5,113.73,110.68,103.31,100.57,102.27,102.1,99.6,102.19,99.36,100.82,101.48,101.6,107.4,99.84,98.15,97.72,94.89,102.67,104.58,99.9,93.06,94.84,94.52,87.97,84.59,82.4,82.58,84.1,83.8,81.02,78.55,77.8,79.67,78.86,86.91,86.85,86.62,81.6,83.53,81.63,80.21,79.34,80.88,82.16,81.9,83.22,84.16,89.8,92.49,89.11,88.71,93.99,96.82,93.27,92.13,94.6,92.71,93.41,94.9,95.18,90.7,86.44,83.76,83.9,84.65,84.82,83.59,79.73,80.6,81.51,84.2,83.51,83.52,81.3,83.03,80.37,80.78,76.41,74.87,76.17,76.25,76.56,75.36,74.08,78.36,76.28,73.08,71.48,71.54,71.35,70.2,67.45,67.96,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,301,60,60,302,303,304,60,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,357,363,363,364,365,366,367,368,369,361,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,22],93.39,93.63,94.14,94.68,95.43,95.75,96.09,96.72,97.4,98.05,98.56,99.04,99.71,100.43,101.55,102.66,103.76,104.81,105.7,106.5,107.1,107.56,108.16,108.57,109.03,109.41,109.54,109.57,109.74,109.63,109.19,109,109.07,108.65,108.24,107.81,107.47,107.41,107.19,106.87,106.03,105.27,104.45,103.72,102.84,101.63,100.37,99.32,98.38,97.52,96.43,95.36,94.51,93.81,93.03,92.53,92.1,91.58,90.99,90.41,89.75,89.04,88.1,87.47,86.94,86.41,86.02,85.4,84.91,84.66,84.53,84.33,84.31,84.38,84.55,84.8,85.21,85.55,85.86,86.23,86.7,87.11,87.39,87.53,87.7,87.62,87.55,87.45,87.29,87.41,87.57,87.66,87.71,87.69,87.68,87.25,86.72,86.24,85.83,85.23,84.56,83.96,83.36,82.82,82.27,81.59,80.81,80.02,79.38,78.84,78.29,77.76,{"trend":388,"momentum":389,"volatility":390,"levels":391},"德业股份的 MA10、MA30、MA60 由低到高排列（71.78 \u002F 77.28 \u002F 82.45），中短期均线方向向下。收盘价低于 MA30 约 9.28%。当前价位于近一年区间约 30% 的位置（区间 46.26–125.30）。","RSI14 为 36.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.055，相当于股价的 4.36%。按 2 倍 ATR 估算，一次正常波动的距离约 6.110（8.72%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 81.26。下方最近的波段低点在 66.80。近 20 个交易日的区间为 66.80–83.39。",[393,402,411,420,429,439,449,458],{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":30,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"605499","东鹏饮料",104.48,3.04,37.5,0.0386,55.12,5.18,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":30,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"688008","澜起科技",180,2.78,44.7,0.3105,45.83,61.56,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"603986","兆易创新",292,5.51,35.1,0.1739,65.51,66.62,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":435,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"688009","中国通号",4.98,1.22,66.5,"mixed",0.2561,19.68,9.21,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":435,"macdCrossUp":445,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"603893","瑞芯微",214.04,8.76,59.3,true,0.7892,8.01,48.38,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":30,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":5,"symbol":459,"name":460,"group":8,"dataDate":9,"stale":11,"close":461,"change1d":462,"rsi14":463,"maAlignment":30,"macdCrossUp":11,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"603799","华友钴业",32.14,3.64,35.3,0.0369,60.65,6.28,1792855922228]