[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:a:605499":3,"stock-peers:a:605499":387},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":150,"ma30Series":270,"narrative":382},1,"a","605499","东鹏饮料","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,104.48,3.04,-8.55,-3.14,232.8,99.33,0.0386,55.12,5.18,109.32,111.01,116.74,37.5,3.542,3.39,-2.5811,-1.7412,-0.8399,"bearish",1.5,116.81,142.93,113.48,[36,37,38,39,40,41,42,36,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,70,86,87,88,89,90,91,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,81,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,140,147,148,149,12],147.22,146.32,155.36,151.91,149.45,150.07,148.94,144.89,143.44,143.95,138.25,139.23,142.64,146.03,144.26,141.61,142.07,138.65,136.13,138.04,139.47,149.33,146.63,140.99,136.46,131.42,133.26,130.23,128.91,130.15,128.87,125.29,121.81,122.42,117.63,117.66,113.18,111.08,109.76,107.93,119.02,120.46,125.56,121.11,123.38,124.93,121.48,124.84,118.47,118.54,116.21,124.48,126.68,121.46,123.6,127.83,125.2,122.85,125.41,132.19,139.59,135.23,132.93,126.67,123.48,119.57,117.92,119.83,127.86,123.4,123,119.96,120.5,119.6,119.78,120.1,117.06,118.02,120.73,118.33,117.41,117.84,117.01,119.76,117.15,115.95,117.44,119.01,117.23,114.28,110.46,109.8,109.66,108.56,108.58,107.87,108.57,110.21,112.48,111.48,110.83,111.12,110.19,112.25,113.04,114.11,114.56,111.98,111.95,113.95,114.25,106.89,100.65,101.4,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,58,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,93,336,100,337,338,339,340,341,342,343,344,345,346,347,346,348,345,349,350,351,105,352,353,354,324,355,356,114,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,22],157.3,156.21,155.46,154.68,153.93,153.25,152.75,152.06,151.18,150.52,149.71,148.64,148.18,147.7,147.43,147.21,147.02,146.24,145.81,145.6,145.51,145.69,145.76,145.5,144.99,144.37,143.81,143.08,142.41,141.84,141.26,140.26,139.26,138.36,137.27,136.23,135.1,133.97,132.85,131.65,131.01,130.38,129.81,128.98,128.28,127.73,127.04,126.58,125.99,125.34,124.61,123.51,122.77,122.29,121.79,121.53,121.35,121.27,121.15,120.91,120.79,121.02,121.61,122.04,122.55,123.19,123.75,124.15,124.44,124.54,124.52,124.58,124.47,124.32,124.26,124.09,124.14,124.11,124.05,123.74,123.62,123.13,122.78,122.47,122.07,121.58,119.91,119.14,118.57,118.07,117.71,117.37,116.99,116.41,116.04,115.59,115.19,114.89,114.55,114.31,114.08,113.88,113.8,113.6,113.3,113.16,113.05,112.89,112.55,111.92,111.39,{"trend":383,"momentum":384,"volatility":385,"levels":386},"东鹏饮料的 MA10、MA30、MA60 由低到高排列（109.32 \u002F 111.01 \u002F 116.74），中短期均线方向向下。收盘价低于 MA30 约 5.88%。当前价位于近一年区间约 4% 的位置（区间 99.33–232.80）。","RSI14 为 37.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.542，相当于股价的 3.39%。按 2 倍 ATR 估算，一次正常波动的距离约 7.084（6.78%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 113.48。下方最近的波段低点在 99.33。近 20 个交易日的区间为 99.33–116.81。",[388,397,406,416,425,434,443,452],{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"688008","澜起科技",180,2.78,44.7,0.3105,45.83,61.56,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"605117","德业股份",70.11,3.16,36.2,0.3017,44.05,51.56,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":412,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"688009","中国通号",4.98,1.22,66.5,"mixed",0.2561,19.68,9.21,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":30,"macdCrossUp":11,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"603986","兆易创新",292,5.51,35.1,0.1739,65.51,66.62,{"market":5,"symbol":444,"name":445,"group":8,"dataDate":9,"stale":11,"close":446,"change1d":447,"rsi14":448,"maAlignment":30,"macdCrossUp":11,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":412,"macdCrossUp":458,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"603893","瑞芯微",214.04,8.76,59.3,true,0.7892,8.01,48.38,1792855922240]