[{"data":1,"prerenderedAt":378},["ShallowReactive",2],{"stock:a:688009":3,"stock-peers:a:688009":304},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":17,"support":35,"resistance":36,"closes":37,"closeDates":81,"ma30Series":201,"narrative":299},1,"a","688009","中国通号","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.98,1.22,2.05,7.79,6.2,4.56,0.2561,19.68,9.21,4.895,4.787,4.882,66.5,0.087,1.75,0.0362,0.0078,0.0284,"mixed",1.66,4.99,4.61,5.21,4.85,5.01,[38,39,40,41,42,42,42,43,42,44,45,46,47,48,47,49,49,50,49,51,52,52,53,54,55,56,35,45,48,54,50,57,57,58,48,59,45,60,61,53,50,49,62,61,57,57,56,63,49,53,58,54,35,64,65,46,32,39,41,66,55,44,67,68,69,40,70,71,66,72,72,73,72,74,42,42,42,42,43,43,75,73,41,67,72,32,41,32,44,42,41,42,44,45,35,58,76,52,52,77,76,50,63,78,51,78,51,49,61,53,79,79,44,80,45,75,55,44,44,12],5.1,5.06,5.11,4.96,4.91,4.95,4.92,4.88,4.78,4.72,4.81,4.69,4.7,4.64,4.63,4.73,4.79,4.9,4.77,4.75,4.82,4.76,4.83,4.71,4.59,4.68,4.87,4.8,5,5.03,5.13,5.18,5.12,5.07,4.94,4.97,4.93,4.89,4.67,4.62,4.66,4.84,4.86,[82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[202,203,204,205,206,207,208,209,210,211,212,213,214,215,71,216,217,218,219,220,221,222,223,224,225,226,227,228,79,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,242,57,57,57,245,246,247,238,248,238,238,249,235,234,250,251,252,253,254,255,256,257,227,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,12,277,278,279,279,280,281,269,282,74,283,284,285,286,287,288,289,290,291,60,254,230,292,293,294,65,295,296,297,22,298,298,22],5.343,5.316,5.296,5.271,5.248,5.229,5.219,5.207,5.186,5.168,5.15,5.129,5.103,5.087,5.051,5.033,5.011,4.991,4.968,4.948,4.928,4.912,4.899,4.888,4.875,4.863,4.853,4.828,4.815,4.804,4.792,4.788,4.784,4.779,4.778,4.774,4.768,4.761,4.755,4.752,4.748,4.745,4.746,4.753,4.759,4.764,4.771,4.773,4.791,4.797,4.803,4.812,4.823,4.835,4.847,4.855,4.872,4.879,4.887,4.897,4.908,4.916,4.921,4.926,4.931,4.939,4.947,4.955,4.957,4.963,4.967,4.972,4.977,4.984,4.983,4.979,4.976,4.978,4.974,4.966,4.945,4.915,4.903,4.892,4.883,4.874,4.866,4.857,4.848,4.839,4.808,4.806,4.802,4.795,4.793,4.789,4.785,{"trend":300,"momentum":301,"volatility":302,"levels":303},"中国通号的 MA10、MA30、MA60 相互缠绕（4.895 \u002F 4.787 \u002F 4.882），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 4.02%。当前价位于近一年区间约 26% 的位置（区间 4.560–6.200）。","RSI14 为 66.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.087，相当于股价的 1.75%。按 2 倍 ATR 估算，一次正常波动的距离约 0.175（3.51%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 5.010。下方最近的波段低点在 4.850。近 20 个交易日的区间为 4.610–4.990。",[305,315,324,333,341,350,359,369],{"market":5,"symbol":306,"name":307,"group":8,"dataDate":9,"stale":11,"close":308,"change1d":309,"rsi14":310,"maAlignment":311,"macdCrossUp":11,"position52w":312,"fromHigh52w":313,"fromLow52w":314},"688012","中微公司",266.7,0.95,23.3,"bearish",0.2923,46.66,56.57,{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":320,"maAlignment":311,"macdCrossUp":11,"position52w":321,"fromHigh52w":322,"fromLow52w":323},"688008","澜起科技",180,2.78,44.7,0.3105,45.83,61.56,{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":311,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":311,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":69},"605499","东鹏饮料",104.48,3.04,37.5,0.0386,55.12,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":311,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":311,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"605117","德业股份",70.11,3.16,36.2,0.3017,44.05,51.56,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":311,"macdCrossUp":365,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":311,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,1792855922261]