[{"data":1,"prerenderedAt":472},["ShallowReactive",2],{"stock:a:688012":3,"stock-peers:a:688012":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":392},1,"a","688012","中微公司","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,266.7,0.95,-9.66,-24.07,500,170.34,0.2923,46.66,56.57,286.75,319.4,341.74,23.3,15.7,5.89,-20.2849,-16.2573,-4.0275,"bearish",1.55,363.07,252.17,405.73,261.6,276.42,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,76,73,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,101,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],236.01,242.9,241.22,252.32,257.01,257.89,248.09,257.24,260.47,271.98,259.61,290.3,294.23,321.58,328.85,319.09,314.93,325.47,310.85,305.17,303.87,297.68,273,282.8,285.92,289.39,276,265.47,285.04,289.11,303.12,303.92,319.98,319,351,360,372.74,371.72,383,399.13,413,456.69,468.5,462,408.9,413.69,420,420.04,423,471.59,434.51,408.6,405.3,391.29,361.42,350.69,342.5,407.89,392.99,375.2,388.5,399.77,346.5,344,309.85,317.74,358,361.59,367.65,389.99,363.1,380.95,370.42,374.85,387.82,398.33,372,365.5,362.5,357.65,354,368.05,376.01,367,362,350.52,343.88,341,335.42,336.01,333,334.19,333.59,324.64,330.6,352.6,351.23,354.92,353.55,350.06,349.35,339.3,324.5,324.78,318.55,313.24,311,311.21,307.69,295.05,297.67,295.22,277.27,278.5,274,264.18,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,335,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,317,389,390,391,22],210.32,211.25,212.3,213.54,215.09,216.77,218.39,220.25,221.97,224.2,226.03,228.62,231.59,235.3,239.57,243.65,247.59,251.34,254.52,257.45,260.51,263.18,265.12,267.43,269.94,272.58,274.88,276.58,279.04,281.45,283.69,285.72,288.35,290.57,293.7,297.11,301.26,305.08,309.16,313.4,318.51,324.06,329.87,334.55,337.22,340.37,343.87,347.02,350.76,356.31,360.66,364.36,368.77,372.39,374.91,376.95,379.17,383.91,387.51,390.38,393.23,396.42,398.52,399.89,399.74,399.21,397.11,395.31,394.48,391.71,389.49,385.98,383.28,381.99,380.7,379.63,378.9,377.2,373.67,371.26,369.57,367.86,367.08,367.57,368.11,368.76,366.85,365.21,364.07,362.3,360.44,358.88,357.98,357.57,357.22,357.71,358.14,357.96,357.62,357.19,355.98,355.54,354.49,353.45,351.77,349.67,347.01,345.05,343.24,341.53,339.86,337.9,335.55,332.86,327.08,324.53,321.88,{"trend":393,"momentum":394,"volatility":395,"levels":396},"中微公司的 MA10、MA30、MA60 由低到高排列（286.75 \u002F 319.40 \u002F 341.74），中短期均线方向向下。收盘价低于 MA30 约 16.50%。当前价位于近一年区间约 29% 的位置（区间 170.34–500.00）。","RSI14 为 23.3，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 15.70，相当于股价的 5.89%。按 2 倍 ATR 估算，一次正常波动的距离约 31.40（11.77%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 276.42。下方最近的波段低点在 261.60。近 20 个交易日的区间为 252.17–363.07。",[398,407,417,426,435,445,454,463],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":413,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"688009","中国通号",4.98,1.22,66.5,"mixed",0.2561,19.68,9.21,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"688008","澜起科技",180,2.78,44.7,0.3105,45.83,61.56,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":30,"macdCrossUp":441,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"605499","东鹏饮料",104.48,3.04,37.5,0.0386,55.12,5.18,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,{"market":5,"symbol":464,"name":465,"group":8,"dataDate":9,"stale":11,"close":466,"change1d":467,"rsi14":468,"maAlignment":30,"macdCrossUp":11,"position52w":469,"fromHigh52w":470,"fromLow52w":471},"605117","德业股份",70.11,3.16,36.2,0.3017,44.05,51.56,1792855922274]