[{"data":1,"prerenderedAt":449},["ShallowReactive",2],{"stock:a:688036":3,"stock-peers:a:688036":375},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":148,"ma30Series":268,"narrative":370},1,"a","688036","传音控股","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,59.11,7.2,22.84,13,84.63,45.26,0.3518,30.15,30.6,51.97,52.76,55.38,64.3,2.604,4.4,0.1856,-0.8805,1.066,"bearish",1.81,59.45,66.87,57.97,59.12,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,49,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,62,82,83,84,85,86,87,88,89,90,91,92,93,94,92,95,96,97,98,99,100,101,37,45,102,103,104,105,69,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,21,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,77,146,147,12],56.1,56.99,56.74,56.05,56.41,55.87,55.72,57.61,56.6,57.63,57.82,59,60.75,64.32,62.52,61.24,62.56,62.58,62.1,59.93,59.4,61.2,61.46,62.08,58.92,59.8,55.97,55.55,52.6,52.37,52.87,52.92,53.77,55.12,52.71,55.02,55.11,53,54.75,56.01,56.2,58.15,54.18,55.85,59.46,62.98,61.45,65.57,67.7,63.63,61.6,60.6,64.63,61.48,60.25,59.16,59.25,60.98,62.48,64.8,64.89,64.95,63.67,62.2,57.03,56.23,57.31,56.47,55.49,54.22,54.6,55.47,56.45,58.09,57.01,55.91,58.3,57.02,56.93,56.64,57.15,58.19,56.21,56.46,56.78,54.8,54.27,52.9,52.33,52.73,51.86,52.41,52.31,52.77,54.45,56.8,55.65,54.92,53.72,53.49,53.8,46.1,48.95,49.36,48.94,48.29,48.2,48.12,50.85,55.52,55.14,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,270,271,66,272,273,67,274,275,276,277,278,279,280,281,282,283,284,285,286,132,287,288,289,78,290,291,292,293,293,294,295,296,290,297,298,299,300,301,302,303,304,305,306,307,308,38,309,310,307,311,312,313,314,44,315,316,47,302,317,318,319,92,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,61,339,340,341,342,343,344,345,346,347,103,348,349,350,351,352,105,353,354,355,147,356,357,358,355,359,360,361,362,363,364,365,366,367,368,71,369,22],52.16,52.21,52.29,52.52,52.66,53.07,53.17,53.29,53.38,53.6,53.85,54.23,54.61,54.99,55.41,55.77,56.16,56.48,57.1,57.46,57.77,58.41,58.71,58.79,58.88,58.75,58.61,58.49,58.37,58.26,58.24,58.16,58.04,57.94,57.88,57.79,57.7,57.36,57.14,57.08,57,56.98,57.4,57.54,57.55,57.52,57.69,57.71,58.22,58.45,58.77,59.53,59.86,60.23,60.46,60.53,60.63,60.69,60.7,60.74,60.68,60.73,60.66,60.48,60.31,60.06,59.89,59.64,59.29,59.03,58.8,58.54,58.38,58.28,58.25,58.14,57.99,57.91,57.66,56.91,56.49,56.12,55.78,55.61,55.34,55.23,55.13,55.15,55.19,55.17,55.08,54.73,54.43,54.17,53.94,53.61,53.31,53.02,52.83,52.79,52.67,{"trend":371,"momentum":372,"volatility":373,"levels":374},"传音控股的 MA10、MA30、MA60 由低到高排列（51.97 \u002F 52.76 \u002F 55.38），中短期均线方向向下。收盘价高于 MA30 约 12.04%。当前价位于近一年区间约 35% 的位置（区间 45.26–84.63）。","RSI14 为 64.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.604，相当于股价的 4.40%。按 2 倍 ATR 估算，一次正常波动的距离约 5.207（8.81%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 59.12。下方最近的波段低点在 57.97。近 20 个交易日的区间为 45.26–59.45。",[376,385,394,404,414,423,432,441],{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":400,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":410,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"688009","中国通号",4.98,1.22,66.5,"mixed",0.2561,19.68,9.21,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"688008","澜起科技",180,2.78,44.7,0.3105,45.83,61.56,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":30,"macdCrossUp":11,"position52w":447,"fromHigh52w":70,"fromLow52w":448},"605499","东鹏饮料",104.48,3.04,37.5,0.0386,5.18,1792855922277]