[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:688041":3,"stock-peers:a:688041":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":154,"ma30Series":274,"narrative":393},1,"a","688041","海光信息","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,201.1,5.28,4.45,-13.32,395.17,186,0.0722,49.11,8.12,198,223.49,246.89,36.1,10.44,5.19,-14.4113,-13.4533,-0.958,"bearish",1.39,269.74,319.36,256.6,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,37,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],296.12,288.85,278.62,296.1,344.26,341.45,323.13,349.03,349.04,348.04,325.05,302.86,303.48,311.87,316.59,306.85,312.25,329.53,341.01,316.64,314.21,293.75,275.21,283.34,285.79,285.64,273.91,259.55,268.03,284.65,289.69,279.85,299.17,294.16,308.07,327.85,327.15,317,337.1,360.28,344.9,354.84,370.3,349.9,322.29,325.4,339,342.6,343,363.46,353,345,340.85,324.11,320.4,304.88,320.12,344.53,331.6,312,314.28,313.59,298.28,284,273.42,277,261,275.35,291.05,295.75,290.44,287.01,287.66,286,280.99,288.8,280.08,259.74,246.33,246.21,230.81,232.06,230.96,245.97,245.49,253.9,250.43,247.21,246.2,243.67,242.71,236.9,235.8,232.37,230.89,223.69,224.6,235.09,232,241.38,246.45,256,251.66,248.3,240.5,235.88,226.8,220.53,219.59,213.5,209.74,201.46,193.82,192.54,191.5,192,193.3,191.02,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,73,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],235.31,237.15,238.87,241.04,245.1,249.27,253.14,257.67,262.07,266.38,269.86,272.77,275.88,278.94,282.39,285.5,288.66,292.04,295.84,298.67,300.98,302.48,303.26,304.28,305.14,305.94,306.66,306.68,306.84,306.83,306.61,306.31,307,306.93,305.73,305.27,305.41,304.34,303.94,304.35,305.01,306.75,308.97,310.24,310.43,311.05,311.94,312.38,312.44,314,315.3,319.19,320.55,321.7,322.35,323.89,326.72,328.84,329.75,330.57,331.69,331.66,331.33,330.17,328.48,326.27,324.88,323.27,320.97,319.33,317.18,314.41,312.33,311.12,309.64,307.97,305.88,303.11,299.2,295.64,291.84,288.21,285.11,282.63,280.65,278.44,275.3,272.49,270.3,267.94,265.58,263.53,261.93,260.56,259.02,257.78,256.09,254.29,252.33,250.51,249.05,248.01,246.81,245.56,244.21,242.44,240.67,239.36,238.47,237.38,236.68,235.66,234.42,232.64,230.84,228.77,226.87,225,{"trend":394,"momentum":395,"volatility":396,"levels":397},"海光信息的 MA10、MA30、MA60 由低到高排列（198.00 \u002F 223.49 \u002F 246.89），中短期均线方向向下。收盘价低于 MA30 约 10.02%。当前价位于近一年区间约 7% 的位置（区间 186.00–395.17）。","RSI14 为 36.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 10.44，相当于股价的 5.19%。按 2 倍 ATR 估算，一次正常波动的距离约 20.87（10.38%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 256.60。下方最近的波段低点在 186.00。近 20 个交易日的区间为 186.00–269.74。",[399,409,418,427,436,445,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":405,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":451,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"688009","中国通号",4.98,1.22,66.5,"mixed",0.2561,19.68,9.21,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":451,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"688111","金山办公",248.96,5.1,68,0.2335,39.83,25.26,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":30,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"688008","澜起科技",180,2.78,44.7,0.3105,45.83,61.56,1792855922307]