[{"data":1,"prerenderedAt":471},["ShallowReactive",2],{"stock:a:688047":3,"stock-peers:a:688047":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":154,"ma30Series":274,"narrative":392},1,"a","688047","龙芯中科","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,95,3.83,5.78,-4.9,203.05,86.54,0.0726,53.21,9.78,91.52,97.73,102.77,45.6,3.551,3.74,-3.2234,-3.4613,0.2379,"bearish",true,1.24,118,107.5,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,130,142,143,144,145,146,147,148,149,150,151,152,153,12],159.31,155.62,155.92,166.23,180.91,183.46,173.82,179.1,175.1,175.5,165.02,159.98,158.57,164.28,166,157.31,160.4,164.6,159.67,153.62,156.05,145.8,144.23,140.09,140.88,140.21,136.08,129.88,132.6,134.55,135.69,140.56,143.34,142.2,143.5,146.49,144.88,142.09,146.51,152.18,144.92,146.9,154.67,152.2,144.49,136.03,140.13,140.3,140,149.91,147.1,138.5,133.84,129,126.48,114.3,114.11,117.47,114.03,110.77,106.92,108.91,105,104.68,101.85,106.36,107.63,109.72,112.2,111.55,112.09,111.07,111.05,112.7,110.26,110.65,113.59,113.77,106.75,107,107.38,102.73,103.4,103.01,107.57,106.2,108,105.8,103.36,103.25,101.9,105.48,102.38,101,100.2,98.5,96.84,96.2,99.8,99.9,103.11,104.58,107.1,105.85,104.7,99.91,98.1,95.2,95.83,93.01,91.82,89.42,90.46,89.81,91.06,91.45,91.65,91.5,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,121,372,373,374,375,376,377,378,379,380,119,381,382,383,384,385,386,387,388,389,390,391,22],139.82,139.83,140.19,140.81,142.03,143.51,144.89,146.32,147.53,148.72,149.64,150.49,151.42,152.45,153.71,154.71,155.82,156.86,157.77,158.45,159.05,159.18,159.27,159.22,159.09,158.96,158.84,158.41,157.8,157.16,156.37,155.87,155.45,154.65,153.4,152.17,151.21,149.97,149.02,148.24,147.57,147.14,147.01,146.6,145.89,145.18,144.5,143.69,143.04,142.91,142.61,142.37,142.02,141.65,141.17,140.31,139.58,139.16,138.55,137.75,136.79,135.74,134.46,133.21,131.82,130.48,129.24,128.16,127.02,125.67,124.57,123.38,121.92,120.61,119.47,118.62,117.73,116.85,115.74,114.31,112.99,111.8,110.78,109.91,109.28,109.01,108.81,108.42,108.07,107.82,107.65,107.53,107.45,107.32,107.27,107.01,106.65,105.78,105.39,105.1,104.88,104.75,104.52,104.33,103.98,103.53,102.62,102.25,101.77,101.41,100.94,100.52,99.93,99.43,98.87,98.4,98.01,{"trend":393,"momentum":394,"volatility":395,"levels":396},"龙芯中科的 MA10、MA30、MA60 由低到高排列（91.52 \u002F 97.73 \u002F 102.77），中短期均线方向向下。收盘价低于 MA30 约 2.80%。当前价位于近一年区间约 7% 的位置（区间 86.54–203.05）。","RSI14 为 45.6，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 3.551，相当于股价的 3.74%。按 2 倍 ATR 估算，一次正常波动的距离约 7.102（7.48%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 107.50。下方最近的波段低点在 86.54。近 20 个交易日的区间为 86.54–118.00。",[398,407,416,425,434,444,453,462],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"688111","金山办公",248.96,5.1,68,"mixed",0.2335,39.83,25.26,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":30,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":30,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":5,"symbol":463,"name":464,"group":8,"dataDate":9,"stale":11,"close":465,"change1d":466,"rsi14":467,"maAlignment":440,"macdCrossUp":11,"position52w":468,"fromHigh52w":469,"fromLow52w":470},"688009","中国通号",4.98,1.22,66.5,0.2561,19.68,9.21,1792855922317]