[{"data":1,"prerenderedAt":477},["ShallowReactive",2],{"stock:a:688072":3,"stock-peers:a:688072":402},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":157,"ma30Series":277,"narrative":397},1,"a","688072","拓荆科技","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,513.8,0.76,-22.5,-25.93,944.65,204.55,0.4178,45.61,151.18,589.78,636.19,660.44,31.4,42.46,8.26,-35.9098,-20.7158,-15.1939,"bearish",1.26,744.65,485,818.53,471.38,658.53,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,12],394.82,407.92,401.32,402.21,389.66,397.76,387.78,394.28,379.36,383.9,412.05,422.82,422.99,444.32,463.48,478.88,462.37,503.5,506.34,514.34,492.32,529.26,524.53,554.25,634.2,605.52,616.3,720.32,749.32,666.32,671.93,627.31,582.67,595.32,614.81,622.67,581.95,568.12,596.65,617.65,654.92,644.83,669.34,655.45,739.65,733.65,747.66,769.65,819.65,822.65,831.65,844.65,849.66,773.65,721.65,698.73,636.7,764.11,790.73,742.65,790.65,791.55,709.65,700.52,641.65,664.62,591.51,604.15,677.53,681.68,690.3,727.65,699.65,702.68,684.76,687.85,718.66,755.11,689.65,670.91,673.15,683.78,654.64,674.71,692.65,668.94,677.51,650.16,643.96,640.69,621.58,651.57,631.65,630.83,630.6,620.53,600.65,648.65,679.19,693.65,719.71,725.46,722.11,729.95,700.55,653.45,656.33,639.65,615.72,615.9,633,654.23,628.87,645,663,571,546,533,509.93,[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,9],"2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,22],364.57,365.37,366.1,366.87,367.05,367.76,368.69,369.61,370.3,371.73,374.19,376.73,379.71,383.04,387.39,391.78,395.55,400.43,405.06,409.98,413.84,418.6,423.78,429.99,439.25,447.54,456.46,467.85,479.78,488.75,497.99,505.3,511.34,517.78,525.29,532.78,539.26,545.05,552.29,560.08,568.18,575.58,583.79,590.83,600.04,608.53,618.04,626.91,637.35,647.63,658.94,669.45,680.29,687.6,690.52,693.63,694.31,695.77,697.15,699.69,703.65,709.12,713.36,716.86,717.76,719.15,719.47,720.67,723.37,725.5,726.68,729.44,730.46,732.03,730.2,728.67,727.71,727.22,722.89,717.83,712.55,707.18,700.68,697.39,696.42,695.43,696.79,692.99,688.1,684.7,679.06,674.4,671.8,669.47,669.1,667.63,667.94,669.42,669.48,669.88,670.86,670.78,671.53,672.44,672.97,671.82,669.74,665.9,663.43,661.6,660.26,659.27,658.41,657.42,656.44,653.17,648.79,644.88,640.42,{"trend":398,"momentum":399,"volatility":400,"levels":401},"拓荆科技的 MA10、MA30、MA60 由低到高排列（589.78 \u002F 636.19 \u002F 660.44），中短期均线方向向下。收盘价低于 MA30 约 19.24%。当前价位于近一年区间约 42% 的位置（区间 204.55–944.65）。","RSI14 为 31.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 42.46，相当于股价的 8.26%。按 2 倍 ATR 估算，一次正常波动的距离约 84.93（16.53%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 658.53。下方最近的波段低点在 471.38。近 20 个交易日的区间为 485.00–744.65。",[403,412,422,432,441,450,459,468],{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":418,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":428,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"688111","金山办公",248.96,5.1,68,"mixed",0.2335,39.83,25.26,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":30,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":30,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,{"market":5,"symbol":460,"name":461,"group":8,"dataDate":9,"stale":11,"close":462,"change1d":463,"rsi14":464,"maAlignment":428,"macdCrossUp":11,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"688183","生益电子",87.28,0.96,29.3,0.2251,43.3,28.51,{"market":5,"symbol":469,"name":470,"group":8,"dataDate":9,"stale":11,"close":471,"change1d":472,"rsi14":473,"maAlignment":30,"macdCrossUp":11,"position52w":474,"fromHigh52w":475,"fromLow52w":476},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,1792855922342]