[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:688082":3,"stock-peers:a:688082":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":393},1,"a","688082","盛美上海","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,235.4,1.42,-10.59,-16.66,459.37,137.94,0.3032,48.76,70.65,252.39,273.16,283.33,33.6,16.59,7.05,-13.4134,-9.4814,-3.9319,"bearish",1.06,315.8,219.9,338.92,209.71,268.38,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,55,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],165.48,145.98,148.39,153.49,156.58,159.73,159.59,165.61,173.8,180.26,174.48,174.58,184.56,196.18,210.06,212.1,212.55,250.38,256.36,240.38,243.26,228.42,214.53,224.43,252.32,269.88,244.98,263.24,264.37,283.38,304.04,314.38,300.38,360.58,378.13,375.52,399.19,401.56,412.35,413.38,447.33,431.38,404.38,369.38,362.81,372.38,395.88,414.38,431.98,392.27,398.44,387.26,351.75,321.85,299.88,281.83,325.38,310,291.53,299.37,306.38,286.39,277.08,261.51,271.89,247.15,257,280.41,279.1,288,323.02,311.95,314.1,305.6,305.4,318.51,337.4,295.96,295,301.1,301.4,292.38,294.5,307.01,296.16,301.7,284.81,283.14,281.61,270.2,281.4,280.84,276.53,277.84,274.58,270.45,277.17,286.18,282.45,292.77,293.5,288.61,291.33,304.11,286.01,303.44,294.28,273.22,265.96,264.09,267.98,260.86,265,263.27,246.5,243.33,245.4,232.11,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,109,355,356,357,358,359,360,361,362,363,364,138,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,124,386,387,388,389,390,391,392,22],150.67,150.33,150.18,150.12,150.34,150.69,151.2,151.8,152.61,153.91,154.98,156,157.46,159.18,161.53,163.96,166.37,169.71,173.23,176.13,179.16,181.48,183.46,185.76,188.95,192.74,195.91,198.73,202.31,205.88,209.81,215.08,220.61,225.51,232.31,239.59,246.78,254.57,262.16,269.9,277.86,286.95,295.18,302.12,307.43,312.46,317.78,322.63,327.9,334.29,339.25,344.92,350.68,354.92,357.24,358.24,359.29,361.97,363.53,364.43,364.97,365.04,364.11,363.33,360.03,356.49,352.21,347.47,343.43,338.99,334.81,330.67,326.69,323.68,321.55,319.64,317.84,315.89,307.38,304.34,301.11,297.94,296.04,295.54,295.42,296.08,294.73,293.83,292.53,291.7,291.51,291.49,292.04,292.13,292.9,293.58,293.77,293.88,294.04,293.05,292.28,291.52,291.47,290.82,290.32,288.88,288.12,287.16,285.92,283.76,282.77,281.32,279.66,277.72,276.4,274.7,{"trend":394,"momentum":395,"volatility":396,"levels":397},"盛美上海的 MA10、MA30、MA60 由低到高排列（252.39 \u002F 273.16 \u002F 283.33），中短期均线方向向下。收盘价低于 MA30 约 13.82%。当前价位于近一年区间约 30% 的位置（区间 137.94–459.37）。","RSI14 为 33.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 16.59，相当于股价的 7.05%。按 2 倍 ATR 估算，一次正常波动的距离约 33.18（14.10%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 268.38。下方最近的波段低点在 209.71。近 20 个交易日的区间为 219.90–315.80。",[399,409,418,427,437,446,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"688111","金山办公",248.96,5.1,68,"mixed",0.2335,39.83,25.26,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":433,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":405,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"688183","生益电子",87.28,0.96,29.3,0.2251,43.3,28.51,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"688223","晶科能源",3.91,1.56,53,0.0574,59.52,9.83,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":30,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"688036","传音控股",59.11,7.2,64.3,0.3518,30.15,30.6,1792855922350]