[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:688111":3,"stock-peers:a:688111":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":393},1,"a","688111","金山办公","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,248.96,5.1,7.57,11.62,413.75,198.75,0.2335,39.83,25.26,234.21,229.36,240.19,68,7.931,3.19,1.7616,-0.9334,2.6951,"mixed",1.88,250.46,215.15,289.3,230,249.37,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,57,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],252.25,246.33,248.01,250.69,259.75,272.94,270.01,271.66,260.25,262.7,254.4,250.05,251.94,254.04,247.35,242.65,240.85,244.09,241.43,235.27,235.13,237.25,254.85,261,249.3,236.41,233,222.6,224.55,213,208.31,213.75,216.76,213.05,214.05,216.11,225.68,214.18,213.92,211.85,198.78,212.68,211.8,220.35,215.41,211.35,207.82,205.95,217.88,227.6,233.76,226.55,222.63,236.71,238.12,223.5,244.27,247.55,239.92,238.39,226.93,240.8,241.24,245.58,252.19,269.58,274.01,274.45,279.15,267.1,265.65,262.6,261.4,260.48,254.5,256.45,255.44,258.6,247.13,241.64,240.5,233.3,234.75,233.03,238.22,241.3,249.65,247.36,238.4,239.05,242.99,239.53,231.69,227.72,228.82,228.59,225.52,222.81,223.05,223.61,223.59,231.32,226.6,222.03,222,216.9,218.8,218.99,228.95,227.7,232.44,229.27,232.5,231.44,231.85,233.88,237.17,236.88,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,124,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,359,360,299,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],244.22,243.52,242.9,242.35,242.36,243.08,244.14,245.17,245.78,246.58,247.08,247.56,248.22,248.64,249.17,250.15,250.24,250.55,250.58,250.66,250.33,250.72,251.05,251.15,250.75,250.32,249.48,248.62,247.46,245.99,244.91,243.87,242.61,241.09,239.19,237.72,235.8,234.26,232.56,230.71,229.46,228.12,227,225.94,224.89,223.79,222.52,221.73,221.48,221.43,221.08,220,219.19,218.82,218.39,218.77,219.6,220.11,220.96,221.58,222.48,223.29,224.38,225.65,227.43,229.04,231.05,233.23,235.07,237.3,238.96,240.61,241.95,243.26,244.76,246.35,248.1,249.08,249.54,249.77,249.99,250.4,250.28,250.87,251.04,250.99,251.02,251.55,251.51,251.31,250.85,250.03,248.67,247.16,245.53,243.65,242.18,240.78,239.48,238.48,237.35,236.27,235.12,233.83,232.51,231.57,231.14,230.72,230.69,230.51,230.49,230.26,229.95,229.42,229.08,229.03,{"trend":394,"momentum":395,"volatility":396,"levels":397},"金山办公的 MA10、MA30、MA60 相互缠绕（234.21 \u002F 229.36 \u002F 240.19），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 8.54%。当前价位于近一年区间约 23% 的位置（区间 198.75–413.75）。","RSI14 为 68.0，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 7.931，相当于股价的 3.19%。按 2 倍 ATR 估算，一次正常波动的距离约 15.86（6.37%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 249.37。下方最近的波段低点在 230.00。近 20 个交易日的区间为 215.15–250.46。",[399,409,418,427,436,445,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"688126","沪硅产业",19.38,3.14,33.2,"bearish",0.1016,55.82,16.68,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":405,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"688183","生益电子",87.28,0.96,29.3,0.2251,43.3,28.51,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":405,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":405,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"688223","晶科能源",3.91,1.56,53,0.0574,59.52,9.83,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":405,"macdCrossUp":451,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":405,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"688256","寒武纪",932.2,5.46,40.4,0.2919,42.46,43.71,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":405,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,1792855922375]