[{"data":1,"prerenderedAt":457},["ShallowReactive",2],{"stock:a:688126":3,"stock-peers:a:688126":384},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":152,"ma30Series":272,"narrative":379},1,"a","688126","沪硅产业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,19.38,3.14,1.57,-18.16,43.87,16.61,0.1016,55.82,16.68,19.55,21.99,23.52,33.2,1.036,5.35,-1.3309,-1.1717,-0.1592,"bearish",1.25,25.74,17.88,29.09,18.81,25.39,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,68,86,87,88,89,90,91,92,93,53,94,95,96,97,93,98,99,100,101,102,103,60,104,105,106,107,108,109,110,111,97,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,12],21.1,20.58,20.1,20.61,22.33,22.54,22.99,24.19,25.26,25.56,24.97,24.07,24.6,29.52,29.31,27.68,27.81,29.05,26.9,28.07,30.61,27.7,25.88,24.71,25.28,28.85,28.49,26.44,31.73,32.65,32.5,29.59,31.22,31.05,32.4,32.2,33.9,32.22,32.57,33.31,34.86,39,39.89,41.06,37.45,34.53,34.61,36.28,37.25,36.4,35.86,34.58,31.04,28.9,26.66,25.3,26.6,25.86,25.82,26.7,24.34,22.65,23.48,23.12,23.82,25.5,26.65,25.87,25.58,26.26,25.33,25.9,26.8,27.79,24.45,24.63,24.73,24.16,24.25,25.22,24.51,24.7,24.09,23.45,23.43,22.59,23.13,22.82,22.58,22.39,22.12,21.94,21.92,23.81,23.68,24.41,24.66,24.74,24.88,24.8,23.83,23.66,23.38,21.57,21.37,20.45,20.48,19.75,19.17,19.08,19.65,19.42,19.37,18.79,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,40,284,285,286,287,130,288,289,290,140,291,292,293,112,294,295,117,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,77,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,47,350,351,352,117,353,354,355,356,114,357,134,358,359,118,360,361,362,363,364,45,365,366,367,368,132,369,370,371,372,373,374,375,376,377,378,22],18.3,18.34,18.38,18.44,18.56,18.71,18.89,19.11,19.36,19.63,19.88,20.36,20.77,21.18,21.55,22.29,22.6,22.95,23.71,23.98,24.21,24.72,25.01,25.59,25.99,26.37,26.67,27.04,27.39,27.72,28.04,28.41,28.67,28.92,29.18,29.51,30,30.51,30.9,31.17,31.4,31.62,31.87,32.05,32.36,32.55,32.82,33.11,33.32,33.44,33.37,33.27,33.14,32.91,32.69,32.59,32.39,32.17,31.84,31.55,31.19,30.91,30.68,30.43,30.16,29.72,29.24,28.75,28.35,28.06,27.8,27.51,27.32,26.89,26.5,26.13,25.78,25.43,25.36,25.34,25.12,25.04,24.93,24.81,24.67,24.62,24.58,24.46,24.38,24.31,24.27,24.24,24.18,24.11,24,23.86,23.58,23.44,23.3,23.15,22.98,22.78,22.62,22.44,22.28,22.13,{"trend":380,"momentum":381,"volatility":382,"levels":383},"沪硅产业的 MA10、MA30、MA60 由低到高排列（19.55 \u002F 21.99 \u002F 23.52），中短期均线方向向下。收盘价低于 MA30 约 11.89%。当前价位于近一年区间约 10% 的位置（区间 16.61–43.87）。","RSI14 为 33.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.036，相当于股价的 5.35%。按 2 倍 ATR 估算，一次正常波动的距离约 2.073（10.70%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 25.39。下方最近的波段低点在 18.81。近 20 个交易日的区间为 17.88–25.74。",[385,395,403,412,421,430,438,447],{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":391,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"688183","生益电子",87.28,0.96,29.3,"mixed",0.2251,43.3,28.51,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":391,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":46},"688111","金山办公",248.96,5.1,68,0.2335,39.83,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"688223","晶科能源",3.91,1.56,53,0.0574,59.52,9.83,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"688256","寒武纪",932.2,5.46,40.4,0.2919,42.46,43.71,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":313,"maAlignment":30,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"688072","拓荆科技",513.8,0.76,0.4178,45.61,151.18,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":391,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"688271","联影医疗",112.18,0.61,65.4,0.2812,27.43,17.36,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":453,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"688047","龙芯中科",95,3.83,45.6,true,0.0726,53.21,9.78,1792855922379]