[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:a:688183":3,"stock-peers:a:688183":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":4,"high20":31,"low20":32,"high60":33,"low60":32,"support":34,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":390},1,"a","688183","生益电子","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,87.28,0.96,-8.37,-27.48,153.94,67.92,0.2251,43.3,28.51,94.25,110.62,109.73,29.3,7.014,8.04,-7.4522,-5.8421,-1.61,"mixed",125,80.28,138.47,81.5,103.73,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,133,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],120.11,115.31,113.58,109.01,106.86,107.37,106.26,104.95,102.01,106.9,100.52,97.02,105.55,103.91,103.55,98.66,107.9,109.49,131.51,132.71,138.6,137.46,122.41,130.96,127.8,128.01,117.85,112.11,124.9,116.4,116.16,123.65,133.16,138.96,141.07,138.5,134.4,126.82,136.61,138.2,131.9,124.22,132.4,123.97,115.3,122.89,120.68,121.96,118,126.2,123,111.01,126.78,128.87,127.65,113.49,102.02,110.23,101,100.66,96.78,102.83,89.37,92.91,82.4,94.5,95.29,102.79,107.53,108.2,118.78,112.32,111.08,111.9,109.85,115.99,118.28,114.76,103.39,104.4,107.58,102.3,103,106.45,121.69,131.2,128.88,122.64,124.86,123.5,118.43,132.93,126.55,128.53,125.57,125.25,124.2,125.89,120.35,121.2,120.86,118.19,119,114.08,105.96,110.5,108,105.22,101.2,96.03,100.62,99.86,97.65,95.25,93,93.1,93.24,86.45,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,53,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,131,330,331,332,333,334,335,137,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,139,376,377,378,379,380,381,382,383,384,385,386,387,388,389,342,22],93.13,94.28,95.5,96.49,97.37,98.21,99.07,99.69,100.21,101.04,101.73,102.16,102.91,103.57,104.34,104.89,105.81,106.46,109.16,110.27,111.2,111.82,112.69,113.29,113.96,114.15,114.03,114.43,114.65,114.52,114.8,115.45,116.45,117.59,118.63,119.57,120.3,121.45,122.49,123.54,124.45,125.34,126.01,126.4,127.21,127.64,128.05,127.6,127.38,126.86,125.98,126.13,126.06,126.05,125.04,124.98,124.18,123.66,123.01,122.32,119.32,117.37,115.9,114.6,113.8,112.83,111.83,111.39,110.99,110.28,109.88,109.7,109.47,109.39,109.15,108.66,107.94,107.42,107.13,106.34,105.59,105.39,105.98,106.88,107.29,108.09,108.85,109.57,110.57,111.81,113,114.44,115.46,116.43,117.2,117.75,118.16,118.24,118.52,118.76,119.14,118.8,118.54,118.32,118.38,118.27,117.89,117.83,117.73,117.43,116.55,115.28,114.09,113.11,{"trend":391,"momentum":392,"volatility":393,"levels":394},"生益电子的 MA10、MA30、MA60 相互缠绕（94.25 \u002F 110.62 \u002F 109.73），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 21.10%。当前价位于近一年区间约 23% 的位置（区间 67.92–153.94）。","RSI14 为 29.3，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 7.014，相当于股价的 8.04%。按 2 倍 ATR 估算，一次正常波动的距离约 14.03（16.07%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 103.73。下方最近的波段低点在 81.50。近 20 个交易日的区间为 80.28–125.00。",[396,406,415,424,433,442,451,460],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"688223","晶科能源",3.91,1.56,53,"bearish",0.0574,59.52,9.83,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":402,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":402,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"688256","寒武纪",932.2,5.46,40.4,0.2919,42.46,43.71,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"688111","金山办公",248.96,5.1,68,0.2335,39.83,25.26,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"688271","联影医疗",112.18,0.61,65.4,0.2812,27.43,17.36,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":402,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":402,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"688303","大全能源",16.67,0.6,54.4,0.0696,50.67,8.32,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":402,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"688072","拓荆科技",513.8,0.76,31.4,0.4178,45.61,151.18,1792855922388]