[{"data":1,"prerenderedAt":436},["ShallowReactive",2],{"stock:a:688223":3,"stock-peers:a:688223":361},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":126,"ma30Series":246,"narrative":356},1,"a","688223","晶科能源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.91,1.56,6.83,4.55,9.66,3.56,0.0574,59.52,9.83,3.766,3.835,4.085,53,0.13,3.33,-0.0528,-0.0851,0.0323,"bearish",1.28,3.93,4.66,3.72,4.3,[37,38,37,39,40,41,42,43,44,45,46,14,47,48,49,50,51,52,53,54,38,55,56,57,58,59,60,61,62,63,64,65,66,67,68,64,69,70,70,71,72,73,74,71,73,75,76,77,78,79,80,81,82,83,84,85,86,87,88,79,89,88,90,91,92,93,15,15,94,95,96,97,76,98,99,100,101,96,102,80,80,103,93,100,88,78,104,90,89,85,81,105,106,106,107,108,109,110,111,112,113,114,113,115,116,117,112,118,110,114,119,120,121,122,123,124,112,125,115,12],6.42,6.22,6.65,6.71,6.76,7.15,7.38,7.42,7.61,7.37,6.73,6.75,6.63,6.31,6.7,6.41,6.24,6.11,5.86,5.79,5.61,5.52,5.55,5.38,5.07,5.2,5.32,5.09,5.16,5.23,5.29,5.17,5.15,4.86,4.88,4.7,4.68,4.75,4.6,4.44,4.37,4.2,4.29,4.39,4.06,4.08,4.15,4.09,4.01,4.17,4.18,4.16,4.05,4.14,4.27,4.35,4.34,4.57,4.43,4.48,4.56,4.52,4.41,4.4,4.49,4.32,4.33,4.11,4.03,4.04,3.97,3.9,3.86,3.79,3.78,3.74,3.88,3.89,3.85,3.75,3.68,3.83,3.82,3.76,3.69,3.62,3.66,3.81,3.8,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[247,248,249,250,251,252,253,254,255,254,256,257,258,259,260,255,261,262,258,41,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,322,323,324,325,326,327,328,329,326,324,330,103,331,316,332,333,334,335,336,337,338,339,340,341,342,343,106,344,345,346,347,348,349,350,351,352,353,354,355,22],6.948,6.902,6.869,6.852,6.835,6.807,6.794,6.782,6.772,6.775,6.766,6.774,6.771,6.77,6.788,6.781,6.745,6.72,6.689,6.638,6.591,6.544,6.494,6.438,6.387,6.345,6.3,6.265,6.225,6.18,6.129,6.073,6.006,5.922,5.837,5.746,5.657,5.585,5.519,5.457,5.392,5.335,5.26,5.192,5.124,5.063,5.002,4.942,4.885,4.836,4.789,4.737,4.697,4.667,4.633,4.598,4.564,4.53,4.494,4.46,4.433,4.408,4.388,4.377,4.368,4.353,4.345,4.341,4.331,4.319,4.31,4.303,4.305,4.309,4.313,4.316,4.325,4.334,4.342,4.344,4.351,4.349,4.347,4.335,4.327,4.307,4.292,4.269,4.244,4.217,4.194,4.174,4.152,4.133,4.111,4.089,4.065,4.018,4.001,3.984,3.965,3.946,3.924,3.898,3.882,3.869,3.856,3.845,3.838,{"trend":357,"momentum":358,"volatility":359,"levels":360},"晶科能源的 MA10、MA30、MA60 由低到高排列（3.766 \u002F 3.835 \u002F 4.085），中短期均线方向向下。收盘价高于 MA30 约 1.96%。当前价位于近一年区间约 6% 的位置（区间 3.560–9.660）。","RSI14 为 53.0，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.130，相当于股价的 3.33%。按 2 倍 ATR 估算，一次正常波动的距离约 0.260（6.66%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 4.300。下方最近的波段低点在 3.720。近 20 个交易日的区间为 3.560–3.930。",[362,371,381,390,399,408,417,427],{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":30,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"688256","寒武纪",932.2,5.46,40.4,0.2919,42.46,43.71,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":377,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"688183","生益电子",87.28,0.96,29.3,"mixed",0.2251,43.3,28.51,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":377,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"688271","联影医疗",112.18,0.61,65.4,0.2812,27.43,17.36,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"688303","大全能源",16.67,0.6,54.4,0.0696,50.67,8.32,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":377,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"688111","金山办公",248.96,5.1,68,0.2335,39.83,25.26,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":423,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"688396","华润微",52.98,4,47,true,0.1608,48.03,21.51,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"688082","盛美上海",235.4,1.42,33.6,0.3032,48.76,70.65,1792855922394]