[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:688256":3,"stock-peers:a:688256":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":393},1,"a","688256","寒武纪","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,932.2,5.46,1.88,-15.71,1620,648.66,0.2919,42.46,43.71,927.16,1019.17,1058.87,40.4,55.54,5.96,-46.6037,-41.632,-4.9718,"bearish",1.69,1154.79,833.93,1265,916.2,1140.96,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,49,94,59,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,131,132,133,134,135,136,137,138,139,119,140,141,142,143,144,145,146,147,148,149,150,151,152,12],909.54,921.48,949.75,1139.91,1223.83,1252.69,1182.53,1200,1277.87,1316.88,1260.58,1209,1216.99,1319.2,1362.41,1290.9,1286,1406.5,1410.96,1340,1391.5,1310,1238,1300,1378.1,1358.9,1299.2,1250.36,1270.01,1231,1219.5,1240,1335,1306.99,1320,1507.46,1456.99,1413,1453,1505,1458,1482,1595.55,1485.33,1372,1353,1369.75,1388,1413.55,1535.01,1400,1390,1411,1347.46,1279.22,1190.58,1350.02,1249,1225,1241.02,1128,1146.9,1042.43,1106,1028,1078.21,1136.9,1168.15,1199.93,1124,1090.64,1105.38,1105.5,1093,1156,1162.5,1050.49,1010.88,1035,969.05,1010.48,1020,1048,1046.63,1112.18,1109,1108,1099.99,1072,1092.38,1058.99,1054.96,1043.84,1040,1075.79,1136.01,1105.99,1113.14,1112.77,1121,1103.08,1091.48,1046,1009.01,981,985.99,971.88,976.49,929,897.17,915,928.51,921,916.42,883.94,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],773.04,779.41,786.94,801.12,818.75,837.61,855.33,872.35,891.74,912.74,931.89,949.64,968.24,988.73,1011.83,1031.95,1049.81,1070.69,1090.95,1108.57,1127.7,1143.62,1156.42,1170.54,1186.67,1201.17,1214.75,1226.56,1239.33,1250.14,1260.47,1271.09,1283.93,1289.5,1292.7,1301.19,1310.34,1317.44,1323.28,1329.55,1336.13,1345.23,1357.85,1363.39,1363.71,1365.78,1368.57,1367.95,1368.04,1374.54,1374.82,1377.49,1383.26,1384.84,1381.54,1375.93,1372.93,1376.25,1377.58,1378.18,1378.36,1378.4,1371.5,1366.16,1356.91,1343.53,1329.23,1318.07,1307.53,1296.3,1287.7,1275.77,1258.94,1246.27,1237.39,1228.72,1221.6,1214.08,1201.98,1184.51,1172.34,1158.31,1144.96,1134.04,1126.34,1121.54,1118.31,1110.28,1103.54,1098.58,1093.48,1088.52,1086.22,1083.16,1083.2,1081,1081.4,1081.32,1081.29,1079.22,1076.33,1075.95,1076.96,1076.89,1076.42,1073.99,1070.32,1065.2,1062.89,1062.06,1059.95,1060.2,1057.49,1053.39,1048.96,1045.02,1038.65,1032.23,1024.76,{"trend":394,"momentum":395,"volatility":396,"levels":397},"寒武纪的 MA10、MA30、MA60 由低到高排列（927.16 \u002F 1,019.17 \u002F 1,058.87），中短期均线方向向下。收盘价低于 MA30 约 8.53%。当前价位于近一年区间约 29% 的位置（区间 648.66–1,620.00）。","RSI14 为 40.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 55.54，相当于股价的 5.96%。按 2 倍 ATR 估算，一次正常波动的距离约 111.08（11.92%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 1,140.96。下方最近的波段低点在 916.20。近 20 个交易日的区间为 833.93–1,154.79。",[399,409,418,427,436,446,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"688271","联影医疗",112.18,0.61,65.4,"mixed",0.2812,27.43,17.36,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"688223","晶科能源",3.91,1.56,53,0.0574,59.52,9.83,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"688303","大全能源",16.67,0.6,54.4,0.0696,50.67,8.32,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":405,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"688183","生益电子",87.28,0.96,29.3,0.2251,43.3,28.51,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":442,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"688396","华润微",52.98,4,47,true,0.1608,48.03,21.51,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":442,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"688472","阿特斯",8,1.78,40.1,0.02,66.92,4.3,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":405,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"688111","金山办公",248.96,5.1,68,0.2335,39.83,25.26,1792855922407]