[{"data":1,"prerenderedAt":470},["ShallowReactive",2],{"stock:a:688506":3,"stock-peers:a:688506":394},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":32,"closes":36,"closeDates":153,"ma30Series":273,"narrative":389},1,"a","688506","百利天恒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,267.5,5.73,14.37,9.37,404,200.1,0.3306,33.79,33.68,241,243.53,267.32,62.8,13.11,4.9,-1.2516,-6.181,4.9294,"bearish",1.34,271.78,221.01,331.56,257.31,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,38,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,98,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,126,12],284.52,273,271,272.74,271.04,276.5,265.75,274.72,263.1,264.6,258.75,257.01,252.47,247.03,247.31,250.1,240.06,233,237,235.71,219.6,238.57,213.15,212.31,212.13,212.9,212.29,204.58,208.9,219.98,218.38,232,236.73,235.11,230,229.43,227.48,252.43,247.71,262.59,297.01,294.03,319.9,335.5,340,330,306.36,304,306.55,310.9,299.59,304.1,333.58,332.83,313,336.2,341.7,330.99,331.8,311,313.23,307.01,322.22,298,284.79,286.85,289.91,301.97,307.07,319.07,311.92,306.72,309,302,299.4,301.24,289.78,295.86,282.71,264.98,264.04,269.18,271.99,270.83,266.84,260,253.53,265.3,261.5,253,244.56,240.35,245.64,238.62,252,246.88,242.59,244.58,248.96,264.93,250.82,248.28,239.3,239.53,236,242,227.1,229.33,228,226.6,226.49,231.17,233.88,238,253.23,252.1,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,341,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,116,375,376,377,378,379,380,381,300,382,383,384,385,386,387,388,22],289.82,290.07,290.03,290.09,290.15,290.32,290.57,290.87,291.19,290.25,289.58,288.73,286.53,284.12,282,279.7,276.73,274.36,272.09,269.41,267.38,264.03,260.68,257.81,254.9,252.11,249.08,246.46,244.33,242.12,240.76,239.61,238.36,236.99,235.42,234.15,233.4,232.89,233.17,233.3,234.63,236.02,238.45,241.39,244.38,247.38,249.83,252.06,254.42,257.46,259.5,262.53,266.57,270.6,273.93,278.06,282.63,286.7,290.43,293.52,296.23,298.57,301.47,304.04,306.32,308.23,309.38,310.79,311.75,313.24,313.97,314.57,314.13,313.25,311.98,310.96,310.31,309.96,309.02,307.86,306.53,304.38,302.35,300.95,298.64,295.91,293.33,291.12,289.47,287.46,285.38,282.65,280.6,278.62,277.53,276.2,274.62,272.71,270.77,268.96,266.93,262.66,260.57,258.46,256.49,254.4,252.18,250.36,247.82,246.56,245.29,244.19,243.74,243.48,243.46,{"trend":390,"momentum":391,"volatility":392,"levels":393},"百利天恒的 MA10、MA30、MA60 由低到高排列（241.00 \u002F 243.53 \u002F 267.32），中短期均线方向向下。收盘价高于 MA30 约 9.84%。当前价位于近一年区间约 33% 的位置（区间 200.10–404.00）。","RSI14 为 62.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 13.11，相当于股价的 4.90%。按 2 倍 ATR 估算，一次正常波动的距离约 26.23（9.80%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 271.78。下方最近的波段低点在 257.31。近 20 个交易日的区间为 221.01–271.78。",[395,404,414,423,432,442,451,461],{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"688521","芯原股份",124.79,1.04,27.7,0.0462,66.78,10.79,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":410,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"688472","阿特斯",8,1.78,40.1,true,0.02,66.92,4.3,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"688981","中芯国际",104.1,4.01,39.3,0.1515,40.97,14.14,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":410,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"688396","华润微",52.98,4,47,0.1608,48.03,21.51,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":438,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"000001","平安银行",11.2,-0.88,41.6,"mixed",0.6789,5.8,14.98,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"688303","大全能源",16.67,0.6,54.4,0.0696,50.67,8.32,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":457,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"000002","万科A",3.37,1.81,44,"bullish",0.1286,49.63,17.01,{"market":5,"symbol":462,"name":463,"group":8,"dataDate":9,"stale":11,"close":464,"change1d":465,"rsi14":466,"maAlignment":438,"macdCrossUp":11,"position52w":467,"fromHigh52w":468,"fromLow52w":469},"688271","联影医疗",112.18,0.61,65.4,0.2812,27.43,17.36,1792855922485]