[{"data":1,"prerenderedAt":471},["ShallowReactive",2],{"stock:a:688521":3,"stock-peers:a:688521":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":390},1,"a","688521","芯原股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,124.79,1.04,-1.04,-36.36,375.67,112.64,0.0462,66.78,10.79,129.31,168.88,183.83,27.7,11.25,9.01,-18.922,-16.5001,-2.4219,"bearish",1.41,218.55,231.97,118.75,133.5,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,81,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,101,141,142,143,144,145,146,147,148,149,150,151,152,153,12],242.04,229.17,234.07,280.88,278.6,275,262,267.4,271.99,277.5,265.91,252.6,259.5,299.91,294.79,273.54,275.75,286.27,266.15,252.45,264.95,246.84,227.3,235.4,240.45,243.1,225.2,213,227.52,228.52,229.76,223.13,237.12,249.1,257.46,274,284,285,300.9,338.05,336,362,371.14,342.1,309.5,303,299.39,305.26,328.56,292,271.54,270.33,252.98,243.56,231.6,225,244.7,239.47,223,221.8,224.59,205.41,192.02,170.21,193,184.09,207.09,215.16,217.17,230.5,212.75,211.51,211.4,206.07,207.28,226.3,213.3,185.29,178.37,178.38,168.66,164.49,180.5,193.7,186.9,200.26,192.4,193.6,191.32,183.77,185.78,190.88,191,184.15,185.22,179.24,185,189.82,196.1,205.18,207.8,208.03,210.2,207.45,193.64,171.68,153.39,152.02,141,139,130.21,124.8,126.1,124.11,130,129.63,123.5,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,332,331,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,103,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,131,383,384,385,386,387,388,389,22],225.54,226.24,227.21,229.62,232.25,234.77,237.15,239.2,241.11,243.25,244.93,246.27,248.18,250.74,253.27,254.89,256.4,257.92,258.85,258.99,259.85,259.9,259,258.69,258.67,258.39,258.13,256.87,256.6,256.59,256.18,255.98,256.08,255.03,254.32,254.29,255.02,255.61,256.57,258.59,260.93,264.57,268.29,269.7,270.19,271.17,271.96,272.59,274.04,276.58,277.48,278.3,279.73,280.32,280.42,280.04,280.03,281.09,281.49,281.31,281.04,278.13,275.22,272.52,269.19,266.59,263.74,259.71,256.19,251.21,245.89,241.54,238.09,234.9,232.46,229.4,225.26,220.25,216.46,213.03,209.5,205.43,203.94,203.11,201.37,199.84,198.78,197.52,196.22,195.74,195.7,196.17,195.91,195.75,195.01,194.17,193.46,192.62,192.46,192.34,192.3,192.35,191.87,190.78,189.39,188.33,187.45,186.21,184.07,182.22,179.96,177.87,175.53,173.44,171.1,{"trend":391,"momentum":392,"volatility":393,"levels":394},"芯原股份的 MA10、MA30、MA60 由低到高排列（129.31 \u002F 168.88 \u002F 183.83），中短期均线方向向下。收盘价低于 MA30 约 26.11%。当前价位于近一年区间约 5% 的位置（区间 112.64–375.67）。","RSI14 为 27.7，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 11.25，相当于股价的 9.01%。按 2 倍 ATR 估算，一次正常波动的距离约 22.50（18.03%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 133.50。下方最近的波段低点在 118.75。近 20 个交易日的区间为 112.64–218.55。",[396,405,414,424,434,444,453,462],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"688981","中芯国际",104.1,4.01,39.3,0.1515,40.97,14.14,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"688506","百利天恒",267.5,5.73,62.8,0.3306,33.79,33.68,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":420,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"000001","平安银行",11.2,-0.88,41.6,"mixed",0.6789,5.8,14.98,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":430,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"688472","阿特斯",8,1.78,40.1,true,0.02,66.92,4.3,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"000002","万科A",3.37,1.81,44,"bullish",0.1286,49.63,17.01,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":30,"macdCrossUp":430,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"688396","华润微",52.98,4,47,0.1608,48.03,21.51,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":30,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"000063","中兴通讯",28.16,3.23,36.4,0.0541,49.21,5.86,{"market":5,"symbol":463,"name":464,"group":8,"dataDate":9,"stale":11,"close":465,"change1d":466,"rsi14":467,"maAlignment":30,"macdCrossUp":11,"position52w":468,"fromHigh52w":469,"fromLow52w":470},"688303","大全能源",16.67,0.6,54.4,0.0696,50.67,8.32,1792855922494]