[{"data":1,"prerenderedAt":470},["ShallowReactive",2],{"stock:a:688981":3,"stock-peers:a:688981":394},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":32,"closes":36,"closeDates":153,"ma30Series":273,"narrative":389},1,"a","688981","中芯国际","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,104.1,4.01,1.4,-12.24,176.34,91.2,0.1515,40.97,14.14,102.84,113,120.3,39.3,4.663,4.48,-5.5363,-5.302,-0.2343,"bearish",1.67,125.61,94.8,148.6,97.71,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,42,63,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,104,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],116.58,114,112.47,118.73,123.1,125.34,120.31,122.52,121.98,121.86,117.9,119.02,117.62,118.82,133.81,127.22,131.33,156,149.18,146.22,153.7,139.91,132.44,132.48,134,134.88,127.4,121.92,127.3,124.88,130.52,130.14,134.7,140.7,145.59,141.7,151.53,156.86,148.76,151,158.82,154.48,144.1,140.31,143.99,145.42,152.1,173,163.02,163.58,160.99,153.64,151.8,139.88,144,160,155.59,145.09,143.73,143.77,136.7,130.9,122.99,123.99,116.5,121.1,125.45,124.15,128.5,126.25,125.41,127.96,129.44,132.87,136.76,134.98,128.01,125.5,124.8,120.58,120,126.33,125.88,128.7,126.11,122.55,123.87,121.14,124.12,121.52,120.51,119.18,117.41,114.07,114.86,120.9,118.62,122,122.01,122.41,121.39,119.98,116.56,117.51,111.99,107.08,108.42,106.68,106,102.55,104.44,102.66,99.7,101.98,100.24,100.09,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,99,296,297,298,299,300,301,302,303,304,109,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,42,365,366,367,368,369,370,104,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,22],102.07,102.25,102.46,102.87,103.44,104.21,104.95,105.73,106.46,107.29,107.97,108.75,109.53,110.28,111.64,112.82,114.01,115.83,117.48,118.99,120.76,122.04,123.93,124.89,125.79,126.45,126.92,127.63,128.11,128.47,128.84,129.82,130.2,130.72,131.56,132.2,133.18,134.35,135.38,136.44,137.82,139.01,139.35,139.79,140.21,139.86,139.95,140.85,141.16,141.95,142.9,143.6,144.2,144.36,144.92,146.19,147.13,147.79,148.33,148.96,149.17,149.19,148.8,148.24,147.27,146.59,145.72,144.63,143.95,143.13,142.01,141.13,140.64,140.39,140.15,139.8,139,137.42,136.14,134.71,133.34,132.36,131.51,131.05,130.54,129.41,128.31,127.6,126.84,126.19,125.68,125.21,124.99,124.91,124.7,124.55,124.37,124.01,123.91,123.69,123.37,122.83,122.19,121.42,120.72,120.16,119.55,119.07,118.48,117.83,117.04,116.16,115.27,114.41,113.66,{"trend":390,"momentum":391,"volatility":392,"levels":393},"中芯国际的 MA10、MA30、MA60 由低到高排列（102.84 \u002F 113.00 \u002F 120.30），中短期均线方向向下。收盘价低于 MA30 约 7.88%。当前价位于近一年区间约 15% 的位置（区间 91.20–176.34）。","RSI14 为 39.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 4.663，相当于股价的 4.48%。按 2 倍 ATR 估算，一次正常波动的距离约 9.326（8.96%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 125.61。下方最近的波段低点在 97.71。近 20 个交易日的区间为 94.80–125.61。",[395,405,414,424,433,442,452,461],{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":401,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"000001","平安银行",11.2,-0.88,41.6,"mixed",0.6789,5.8,14.98,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"688521","芯原股份",124.79,1.04,27.7,0.0462,66.78,10.79,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":420,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"000002","万科A",3.37,1.81,44,"bullish",0.1286,49.63,17.01,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"688506","百利天恒",267.5,5.73,62.8,0.3306,33.79,33.68,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"000063","中兴通讯",28.16,3.23,36.4,0.0541,49.21,5.86,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":448,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"688472","阿特斯",8,1.78,40.1,true,0.02,66.92,4.3,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":30,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"000100","TCL科技",4.47,2.29,39.8,0.2251,28.59,13.16,{"market":5,"symbol":462,"name":463,"group":8,"dataDate":9,"stale":11,"close":464,"change1d":465,"rsi14":466,"maAlignment":30,"macdCrossUp":448,"position52w":467,"fromHigh52w":468,"fromLow52w":469},"688396","华润微",52.98,4,47,0.1608,48.03,21.51,1792855922500]