[{"data":1,"prerenderedAt":2820},["ShallowReactive",2],{"stock-hub:a":3},{"version":4,"builtAt":5,"items":6},1,"2026-10-24T15:28:12.980Z",[7,21,30,39,47,55,64,72,81,90,99,109,118,128,137,146,155,164,173,182,191,199,208,217,225,234,243,252,261,269,279,287,296,305,314,322,331,340,349,357,366,375,384,393,400,409,417,426,434,443,452,461,466,474,483,493,502,511,520,529,538,545,554,561,570,578,587,595,604,612,620,629,638,646,655,664,673,681,689,695,704,713,720,729,737,745,753,761,770,778,787,796,804,812,821,830,839,847,856,863,871,879,888,897,904,910,918,927,934,941,950,959,968,977,985,992,1001,1010,1017,1025,1033,1042,1051,1059,1066,1075,1084,1093,1101,1108,1116,1124,1133,1142,1149,1157,1166,1174,1183,1191,1198,1207,1214,1222,1230,1239,1246,1255,1263,1271,1278,1286,1294,1302,1309,1318,1326,1335,1344,1353,1362,1370,1378,1385,1394,1402,1410,1419,1427,1433,1440,1448,1456,1463,1471,1480,1487,1496,1505,1513,1521,1529,1537,1545,1552,1561,1568,1575,1583,1592,1600,1608,1616,1624,1632,1639,1645,1654,1662,1670,1678,1685,1693,1701,1708,1717,1724,1732,1740,1748,1756,1764,1772,1780,1788,1797,1804,1811,1820,1827,1836,1844,1853,1862,1871,1880,1886,1893,1902,1910,1917,1925,1933,1941,1946,1954,1961,1969,1977,1985,1992,2000,2007,2014,2022,2027,2036,2044,2050,2059,2066,2074,2079,2086,2094,2102,2110,2118,2126,2134,2142,2148,2154,2162,2168,2174,2183,2190,2198,2205,2212,2218,2226,2233,2241,2249,2255,2263,2269,2278,2285,2292,2297,2305,2311,2320,2328,2335,2344,2351,2359,2366,2372,2380,2387,2395,2403,2411,2415,2422,2430,2437,2443,2449,2458,2466,2475,2480,2486,2493,2499,2505,2512,2519,2525,2533,2541,2547,2553,2561,2568,2575,2582,2588,2597,2604,2612,2621,2629,2637,2646,2653,2660,2668,2675,2682,2690,2698,2706,2714,2721,2729,2736,2744,2751,2758,2764,2772,2779,2785,2792,2798,2806,2813],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":12,"stale":13,"close":14,"change1d":15,"rsi14":16,"maAlignment":17,"macdCrossUp":13,"position52w":18,"fromHigh52w":19,"fromLow52w":20},"a","159611","电力ETF广发","a-etf","2026-10-23",false,1.02,-0.58,39.5,"bearish",0.0899,19.24,2.41,{"market":8,"symbol":22,"name":23,"group":11,"dataDate":12,"stale":13,"close":24,"change1d":25,"rsi14":26,"maAlignment":17,"macdCrossUp":13,"position52w":27,"fromHigh52w":28,"fromLow52w":29},"159740","恒生科技ETF大成",0.48,2.78,31.3,0.0391,41.75,3,{"market":8,"symbol":31,"name":32,"group":11,"dataDate":12,"stale":13,"close":33,"change1d":34,"rsi14":35,"maAlignment":17,"macdCrossUp":13,"position52w":36,"fromHigh52w":37,"fromLow52w":38},"159766","旅游ETF富国",0.518,0.97,34.7,0.0444,38.41,2.98,{"market":8,"symbol":40,"name":41,"group":11,"dataDate":12,"stale":13,"close":42,"change1d":20,"rsi14":43,"maAlignment":17,"macdCrossUp":13,"position52w":44,"fromHigh52w":45,"fromLow52w":46},"159792","港股通互联网ETF富国",0.51,37.9,0.0273,49.45,2.82,{"market":8,"symbol":48,"name":49,"group":11,"dataDate":12,"stale":13,"close":50,"change1d":51,"rsi14":43,"maAlignment":17,"macdCrossUp":13,"position52w":52,"fromHigh52w":53,"fromLow52w":54},"159819","人工智能ETF易方达",1.497,4.32,0.1758,33.94,12.3,{"market":8,"symbol":56,"name":57,"group":11,"dataDate":12,"stale":13,"close":58,"change1d":59,"rsi14":60,"maAlignment":17,"macdCrossUp":13,"position52w":61,"fromHigh52w":62,"fromLow52w":63},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,7.04,{"market":8,"symbol":65,"name":66,"group":11,"dataDate":12,"stale":13,"close":67,"change1d":68,"rsi14":69,"maAlignment":17,"macdCrossUp":13,"position52w":70,"fromHigh52w":71,"fromLow52w":63},"159869","游戏ETF华夏",1.003,3.51,40.4,0.0803,42.98,{"market":8,"symbol":73,"name":74,"group":11,"dataDate":12,"stale":13,"close":75,"change1d":76,"rsi14":77,"maAlignment":17,"macdCrossUp":13,"position52w":78,"fromHigh52w":79,"fromLow52w":80},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":8,"symbol":82,"name":83,"group":11,"dataDate":12,"stale":13,"close":84,"change1d":85,"rsi14":86,"maAlignment":17,"macdCrossUp":13,"position52w":87,"fromHigh52w":88,"fromLow52w":89},"159919","沪深300ETF嘉实",4.359,1.63,27.8,0.138,17.99,3.64,{"market":8,"symbol":91,"name":92,"group":11,"dataDate":12,"stale":13,"close":93,"change1d":94,"rsi14":95,"maAlignment":17,"macdCrossUp":13,"position52w":96,"fromHigh52w":97,"fromLow52w":98},"159920","恒生ETF华夏",1.36,1.12,30.2,0.078,19.57,2.1,{"market":8,"symbol":100,"name":101,"group":11,"dataDate":12,"stale":13,"close":102,"change1d":103,"rsi14":104,"maAlignment":105,"macdCrossUp":13,"position52w":106,"fromHigh52w":107,"fromLow52w":108},"159928","消费ETF汇添富",0.663,1.38,51.9,"mixed",0.2642,22.73,11.8,{"market":8,"symbol":110,"name":111,"group":11,"dataDate":12,"stale":13,"close":112,"change1d":113,"rsi14":114,"maAlignment":17,"macdCrossUp":13,"position52w":115,"fromHigh52w":116,"fromLow52w":117},"159934","黄金ETF易方达",8.566,-1.93,29.9,0.0156,31.65,0.74,{"market":8,"symbol":119,"name":120,"group":11,"dataDate":12,"stale":13,"close":121,"change1d":122,"rsi14":123,"maAlignment":124,"macdCrossUp":13,"position52w":125,"fromHigh52w":126,"fromLow52w":127},"159941","纳指ETF广发",1.668,-0.83,42.5,"bullish",0.7695,7.08,34.08,{"market":8,"symbol":129,"name":130,"group":11,"dataDate":12,"stale":13,"close":131,"change1d":132,"rsi14":133,"maAlignment":105,"macdCrossUp":13,"position52w":134,"fromHigh52w":135,"fromLow52w":136},"159985","豆粕ETF华夏",2.229,2.15,45.6,0.5576,9.94,16.15,{"market":8,"symbol":138,"name":139,"group":11,"dataDate":12,"stale":13,"close":140,"change1d":141,"rsi14":142,"maAlignment":17,"macdCrossUp":13,"position52w":143,"fromHigh52w":144,"fromLow52w":145},"159992","创新药ETF银华",0.81,2.4,44.3,0.4453,14.92,16.38,{"market":8,"symbol":147,"name":148,"group":11,"dataDate":12,"stale":13,"close":149,"change1d":150,"rsi14":151,"maAlignment":17,"macdCrossUp":13,"position52w":152,"fromHigh52w":153,"fromLow52w":154},"159995","芯片ETF华夏",0.909,3.06,31,0.1312,48.06,16.24,{"market":8,"symbol":156,"name":157,"group":11,"dataDate":12,"stale":13,"close":158,"change1d":159,"rsi14":160,"maAlignment":17,"macdCrossUp":13,"position52w":161,"fromHigh52w":162,"fromLow52w":163},"510050","上证50ETF华夏",2.869,1.16,38.2,0.1677,11.89,2.79,{"market":8,"symbol":165,"name":166,"group":11,"dataDate":12,"stale":13,"close":167,"change1d":168,"rsi14":169,"maAlignment":17,"macdCrossUp":13,"position52w":170,"fromHigh52w":171,"fromLow52w":172},"510300","沪深300ETF华泰柏瑞",4.178,1.73,27.5,0.1382,18,3.65,{"market":8,"symbol":174,"name":175,"group":11,"dataDate":12,"stale":13,"close":176,"change1d":177,"rsi14":178,"maAlignment":17,"macdCrossUp":13,"position52w":179,"fromHigh52w":180,"fromLow52w":181},"510500","中证500ETF南方",6.857,2.59,32.7,0.1425,25.11,5.9,{"market":8,"symbol":183,"name":184,"group":11,"dataDate":12,"stale":13,"close":185,"change1d":186,"rsi14":187,"maAlignment":124,"macdCrossUp":13,"position52w":188,"fromHigh52w":189,"fromLow52w":190},"510880","红利ETF华泰柏瑞",3.31,-0.51,40,0.6479,6.36,14.3,{"market":8,"symbol":192,"name":193,"group":11,"dataDate":12,"stale":13,"close":194,"change1d":195,"rsi14":196,"maAlignment":17,"macdCrossUp":13,"position52w":197,"fromHigh52w":198,"fromLow52w":89},"512000","券商ETF华宝",0.484,1.47,38.3,0.1111,21.94,{"market":8,"symbol":200,"name":201,"group":11,"dataDate":12,"stale":13,"close":202,"change1d":203,"rsi14":204,"maAlignment":17,"macdCrossUp":13,"position52w":205,"fromHigh52w":206,"fromLow52w":207},"512010","医药ETF易方达",0.376,2.17,49.7,0.5351,12.35,19.37,{"market":8,"symbol":209,"name":210,"group":11,"dataDate":12,"stale":13,"close":211,"change1d":212,"rsi14":213,"maAlignment":17,"macdCrossUp":13,"position52w":214,"fromHigh52w":215,"fromLow52w":216},"512100","中证1000ETF南方",2.742,2.62,34.9,0.1694,24.15,6.94,{"market":8,"symbol":218,"name":219,"group":11,"dataDate":12,"stale":13,"close":220,"change1d":221,"rsi14":222,"maAlignment":17,"macdCrossUp":13,"position52w":223,"fromHigh52w":224,"fromLow52w":145},"512170","医疗ETF华宝",0.334,2.45,49,0.4196,16.29,{"market":8,"symbol":226,"name":227,"group":11,"dataDate":12,"stale":13,"close":228,"change1d":229,"rsi14":230,"maAlignment":105,"macdCrossUp":13,"position52w":231,"fromHigh52w":232,"fromLow52w":233},"512200","房地产ETF南方",1.166,1.48,40.1,0.0903,30.18,4.48,{"market":8,"symbol":235,"name":236,"group":11,"dataDate":12,"stale":13,"close":237,"change1d":238,"rsi14":239,"maAlignment":17,"macdCrossUp":13,"position52w":240,"fromHigh52w":241,"fromLow52w":242},"512400","有色金属ETF南方",1.487,2.13,32.1,0.0682,42.68,5.76,{"market":8,"symbol":244,"name":245,"group":11,"dataDate":12,"stale":13,"close":246,"change1d":247,"rsi14":248,"maAlignment":17,"macdCrossUp":13,"position52w":249,"fromHigh52w":250,"fromLow52w":251},"512480","半导体ETF国联安",0.836,3.47,33.1,0.2024,46.31,28.02,{"market":8,"symbol":253,"name":254,"group":11,"dataDate":12,"stale":13,"close":255,"change1d":256,"rsi14":257,"maAlignment":17,"macdCrossUp":13,"position52w":258,"fromHigh52w":259,"fromLow52w":260},"512660","军工ETF国泰",1.061,2.22,42,0.0798,37,5.36,{"market":8,"symbol":262,"name":263,"group":11,"dataDate":12,"stale":13,"close":264,"change1d":265,"rsi14":222,"maAlignment":17,"macdCrossUp":13,"position52w":266,"fromHigh52w":267,"fromLow52w":268},"512690","酒ETF鹏华",0.415,2.72,0.1574,32.3,9.79,{"market":8,"symbol":270,"name":271,"group":11,"dataDate":12,"stale":13,"close":272,"change1d":273,"rsi14":274,"maAlignment":17,"macdCrossUp":275,"position52w":276,"fromHigh52w":277,"fromLow52w":278},"512720","计算机ETF国泰",1.057,4.14,45.3,true,0.1277,31.45,7.2,{"market":8,"symbol":280,"name":281,"group":11,"dataDate":12,"stale":13,"close":282,"change1d":283,"rsi14":284,"maAlignment":17,"macdCrossUp":13,"position52w":285,"fromHigh52w":133,"fromLow52w":286},"512760","芯片ETF国泰",0.891,3.01,32.8,0.1818,22.9,{"market":8,"symbol":288,"name":289,"group":11,"dataDate":12,"stale":13,"close":290,"change1d":291,"rsi14":292,"maAlignment":124,"macdCrossUp":13,"position52w":293,"fromHigh52w":294,"fromLow52w":295},"512800","银行ETF华宝",0.849,-1.62,48.8,0.8067,3.3,16.62,{"market":8,"symbol":297,"name":298,"group":11,"dataDate":12,"stale":13,"close":299,"change1d":300,"rsi14":301,"maAlignment":17,"macdCrossUp":13,"position52w":302,"fromHigh52w":303,"fromLow52w":304},"512880","证券ETF国泰",1.013,1.3,39,0.1097,21.9,3.58,{"market":8,"symbol":306,"name":307,"group":11,"dataDate":12,"stale":13,"close":308,"change1d":309,"rsi14":310,"maAlignment":17,"macdCrossUp":13,"position52w":311,"fromHigh52w":312,"fromLow52w":313},"513050","中概互联网ETF易方达",0.949,2.04,35.5,0.0285,44.11,2.37,{"market":8,"symbol":315,"name":316,"group":11,"dataDate":12,"stale":13,"close":317,"change1d":318,"rsi14":319,"maAlignment":105,"macdCrossUp":13,"position52w":320,"fromHigh52w":321,"fromLow52w":171},"513060","恒生医疗ETF博时",0.531,1.72,39.1,0.3227,24.25,{"market":8,"symbol":323,"name":324,"group":11,"dataDate":12,"stale":13,"close":325,"change1d":326,"rsi14":327,"maAlignment":17,"macdCrossUp":13,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"513090","香港证券ETF易方达",1.624,2.14,29,0.0758,31.42,3.9,{"market":8,"symbol":332,"name":333,"group":11,"dataDate":12,"stale":13,"close":334,"change1d":335,"rsi14":336,"maAlignment":124,"macdCrossUp":13,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"513100","纳指ETF国泰",2.243,-0.84,40.8,0.6342,12.96,34.8,{"market":8,"symbol":341,"name":342,"group":11,"dataDate":12,"stale":13,"close":343,"change1d":344,"rsi14":345,"maAlignment":105,"macdCrossUp":13,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"513120","港股创新药ETF广发",1.206,2.38,40.5,0.5061,16.71,25.89,{"market":8,"symbol":350,"name":351,"group":11,"dataDate":12,"stale":13,"close":352,"change1d":353,"rsi14":354,"maAlignment":17,"macdCrossUp":13,"position52w":355,"fromHigh52w":356,"fromLow52w":163},"513130","恒生科技ETF华泰柏瑞",0.479,2.35,30.3,0.0362,41.94,{"market":8,"symbol":358,"name":359,"group":11,"dataDate":12,"stale":13,"close":360,"change1d":361,"rsi14":362,"maAlignment":17,"macdCrossUp":13,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"513180","恒生科技ETF华夏",0.487,2.53,29.8,0.0353,42.16,2.74,{"market":8,"symbol":367,"name":368,"group":11,"dataDate":12,"stale":13,"close":369,"change1d":370,"rsi14":371,"maAlignment":17,"macdCrossUp":13,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"513330","恒生互联网ETF华夏",0.32,1.91,33.5,0.0287,45.85,2.56,{"market":8,"symbol":376,"name":377,"group":11,"dataDate":12,"stale":13,"close":378,"change1d":379,"rsi14":380,"maAlignment":105,"macdCrossUp":13,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"513500","标普500ETF博时",2.605,-1.1,36.2,0.733,6.23,22.3,{"market":8,"symbol":385,"name":386,"group":11,"dataDate":12,"stale":13,"close":387,"change1d":388,"rsi14":389,"maAlignment":17,"macdCrossUp":13,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"515030","新能源车ETF华夏",1.327,4.65,33.6,0.0862,39.87,6.67,{"market":8,"symbol":394,"name":395,"group":11,"dataDate":12,"stale":13,"close":396,"change1d":397,"rsi14":114,"maAlignment":17,"macdCrossUp":13,"position52w":398,"fromHigh52w":399,"fromLow52w":26},"515050","通信ETF华夏",0.797,2.71,0.2284,44.61,{"market":8,"symbol":401,"name":402,"group":11,"dataDate":12,"stale":13,"close":403,"change1d":404,"rsi14":405,"maAlignment":17,"macdCrossUp":13,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"515070","人工智能ETF华夏",0.947,4.3,37.8,0.1721,33.91,11.94,{"market":8,"symbol":410,"name":411,"group":11,"dataDate":12,"stale":13,"close":412,"change1d":413,"rsi14":319,"maAlignment":124,"macdCrossUp":13,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"515080","中证红利ETF招商",1.524,-0.26,0.5308,7.41,9.96,{"market":8,"symbol":418,"name":419,"group":11,"dataDate":12,"stale":13,"close":420,"change1d":421,"rsi14":422,"maAlignment":105,"macdCrossUp":13,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"515220","煤炭ETF国泰",1.205,0.25,38.5,0.4161,17.41,17.68,{"market":8,"symbol":427,"name":428,"group":11,"dataDate":12,"stale":13,"close":429,"change1d":430,"rsi14":354,"maAlignment":17,"macdCrossUp":13,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"515790","光伏ETF华泰柏瑞",0.717,1.56,0.0678,40.15,5.13,{"market":8,"symbol":435,"name":436,"group":11,"dataDate":12,"stale":13,"close":437,"change1d":438,"rsi14":439,"maAlignment":17,"macdCrossUp":13,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"515880","通信ETF国泰",0.514,2.19,29.5,0.2168,45.55,30.13,{"market":8,"symbol":444,"name":445,"group":11,"dataDate":12,"stale":13,"close":446,"change1d":447,"rsi14":448,"maAlignment":17,"macdCrossUp":13,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"516160","新能源ETF南方",2.002,2.93,26.8,0.071,40.94,5.59,{"market":8,"symbol":453,"name":454,"group":11,"dataDate":12,"stale":13,"close":455,"change1d":456,"rsi14":457,"maAlignment":17,"macdCrossUp":13,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"516510","云计算ETF易方达",1.501,4.82,44.7,0.1526,27.98,7.52,{"market":8,"symbol":462,"name":463,"group":11,"dataDate":12,"stale":13,"close":464,"change1d":113,"rsi14":114,"maAlignment":17,"macdCrossUp":13,"position52w":115,"fromHigh52w":465,"fromLow52w":117},"518880","黄金ETF华安",8.199,31.54,{"market":8,"symbol":467,"name":468,"group":11,"dataDate":12,"stale":13,"close":469,"change1d":470,"rsi14":471,"maAlignment":17,"macdCrossUp":13,"position52w":472,"fromHigh52w":345,"fromLow52w":473},"588000","科创50ETF华夏",1.422,3.27,32.2,0.0987,8.05,{"market":8,"symbol":475,"name":476,"group":11,"dataDate":12,"stale":13,"close":477,"change1d":478,"rsi14":479,"maAlignment":17,"macdCrossUp":13,"position52w":480,"fromHigh52w":481,"fromLow52w":482},"588080","科创50ETF易方达",1.379,2.91,31.8,0.0994,40.59,8.16,{"market":8,"symbol":484,"name":485,"group":486,"dataDate":12,"stale":13,"close":487,"change1d":488,"rsi14":489,"maAlignment":105,"macdCrossUp":13,"position52w":490,"fromHigh52w":491,"fromLow52w":492},"000001","平安银行","csi300",11.2,-0.88,41.6,0.6789,5.8,14.98,{"market":8,"symbol":494,"name":495,"group":486,"dataDate":12,"stale":13,"close":496,"change1d":497,"rsi14":498,"maAlignment":124,"macdCrossUp":13,"position52w":499,"fromHigh52w":500,"fromLow52w":501},"000002","万科A",3.37,1.81,44,0.1286,49.63,17.01,{"market":8,"symbol":503,"name":504,"group":486,"dataDate":12,"stale":13,"close":505,"change1d":506,"rsi14":507,"maAlignment":17,"macdCrossUp":13,"position52w":508,"fromHigh52w":509,"fromLow52w":510},"000063","中兴通讯",28.16,3.23,36.4,0.0541,49.21,5.86,{"market":8,"symbol":512,"name":513,"group":486,"dataDate":12,"stale":13,"close":514,"change1d":515,"rsi14":516,"maAlignment":17,"macdCrossUp":13,"position52w":517,"fromHigh52w":518,"fromLow52w":519},"000100","TCL科技",4.47,2.29,39.8,0.2251,28.59,13.16,{"market":8,"symbol":521,"name":522,"group":486,"dataDate":12,"stale":13,"close":523,"change1d":524,"rsi14":525,"maAlignment":17,"macdCrossUp":13,"position52w":526,"fromHigh52w":527,"fromLow52w":528},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":8,"symbol":530,"name":531,"group":486,"dataDate":12,"stale":13,"close":532,"change1d":533,"rsi14":534,"maAlignment":17,"macdCrossUp":13,"position52w":535,"fromHigh52w":536,"fromLow52w":537},"000166","申万宏源",4.36,0.69,43.4,0.1515,20.44,4.81,{"market":8,"symbol":539,"name":540,"group":486,"dataDate":12,"stale":13,"close":162,"change1d":541,"rsi14":507,"maAlignment":105,"macdCrossUp":13,"position52w":542,"fromHigh52w":543,"fromLow52w":544},"000301","东方盛虹",1.28,0.4753,21.15,32.11,{"market":8,"symbol":546,"name":547,"group":486,"dataDate":12,"stale":13,"close":548,"change1d":549,"rsi14":550,"maAlignment":105,"macdCrossUp":13,"position52w":551,"fromHigh52w":552,"fromLow52w":553},"000333","美的集团",85.59,0.35,55.3,0.8224,4.37,26.84,{"market":8,"symbol":555,"name":556,"group":486,"dataDate":12,"stale":13,"close":557,"change1d":172,"rsi14":507,"maAlignment":17,"macdCrossUp":13,"position52w":558,"fromHigh52w":559,"fromLow52w":560},"000338","潍柴动力",21.49,0.3756,39.38,64.12,{"market":8,"symbol":562,"name":563,"group":486,"dataDate":12,"stale":13,"close":564,"change1d":565,"rsi14":566,"maAlignment":17,"macdCrossUp":13,"position52w":567,"fromHigh52w":568,"fromLow52w":569},"000408","藏格矿业",69,2.65,43.2,0.4163,27.21,36.34,{"market":8,"symbol":571,"name":572,"group":486,"dataDate":12,"stale":13,"close":573,"change1d":574,"rsi14":142,"maAlignment":17,"macdCrossUp":13,"position52w":575,"fromHigh52w":576,"fromLow52w":577},"000425","徐工机械",7.14,3.18,0.0637,43.58,5.54,{"market":8,"symbol":579,"name":580,"group":486,"dataDate":12,"stale":13,"close":581,"change1d":582,"rsi14":583,"maAlignment":124,"macdCrossUp":13,"position52w":584,"fromHigh52w":585,"fromLow52w":586},"000538","云南白药",52.4,-0.63,58.9,0.6922,5.72,15.8,{"market":8,"symbol":588,"name":589,"group":486,"dataDate":12,"stale":13,"close":590,"change1d":447,"rsi14":591,"maAlignment":17,"macdCrossUp":13,"position52w":592,"fromHigh52w":593,"fromLow52w":594},"000568","泸州老窖",69.99,42.3,0.0304,50.04,3.25,{"market":8,"symbol":596,"name":597,"group":486,"dataDate":12,"stale":13,"close":598,"change1d":599,"rsi14":600,"maAlignment":17,"macdCrossUp":13,"position52w":601,"fromHigh52w":602,"fromLow52w":603},"000596","古井贡酒",86.42,4.88,44.6,0.1549,48.01,20.36,{"market":8,"symbol":605,"name":606,"group":486,"dataDate":12,"stale":13,"close":607,"change1d":608,"rsi14":301,"maAlignment":17,"macdCrossUp":13,"position52w":609,"fromHigh52w":610,"fromLow52w":611},"000617","中油资本",6.45,1.42,0.0433,46.15,4.03,{"market":8,"symbol":613,"name":614,"group":486,"dataDate":12,"stale":13,"close":615,"change1d":4,"rsi14":616,"maAlignment":17,"macdCrossUp":275,"position52w":617,"fromHigh52w":618,"fromLow52w":619},"000625","长安汽车",7.07,49.2,0.0738,48.3,8.04,{"market":8,"symbol":621,"name":622,"group":486,"dataDate":12,"stale":13,"close":623,"change1d":624,"rsi14":625,"maAlignment":17,"macdCrossUp":13,"position52w":626,"fromHigh52w":627,"fromLow52w":628},"000630","铜陵有色",5.1,1.19,25.4,0.088,44.2,8.28,{"market":8,"symbol":630,"name":631,"group":486,"dataDate":12,"stale":13,"close":632,"change1d":633,"rsi14":634,"maAlignment":105,"macdCrossUp":13,"position52w":635,"fromHigh52w":636,"fromLow52w":637},"000651","格力电器",37.23,-0.53,36.9,0.4767,8.03,8.64,{"market":8,"symbol":639,"name":640,"group":486,"dataDate":12,"stale":13,"close":641,"change1d":642,"rsi14":625,"maAlignment":17,"macdCrossUp":13,"position52w":643,"fromHigh52w":644,"fromLow52w":645},"000657","中钨高新",42.28,1.54,0.2683,62.83,163.1,{"market":8,"symbol":647,"name":648,"group":486,"dataDate":12,"stale":13,"close":649,"change1d":650,"rsi14":651,"maAlignment":17,"macdCrossUp":13,"position52w":652,"fromHigh52w":653,"fromLow52w":654},"000708","中信特钢",12.15,-3.95,32,0.0657,31.33,3.32,{"market":8,"symbol":656,"name":657,"group":486,"dataDate":12,"stale":13,"close":658,"change1d":659,"rsi14":660,"maAlignment":17,"macdCrossUp":13,"position52w":661,"fromHigh52w":662,"fromLow52w":663},"000725","京东方A",4.93,1.44,32.4,0.2074,48.11,32.03,{"market":8,"symbol":665,"name":666,"group":486,"dataDate":12,"stale":13,"close":667,"change1d":668,"rsi14":669,"maAlignment":124,"macdCrossUp":13,"position52w":670,"fromHigh52w":671,"fromLow52w":672},"000768","中航西飞",23,0.88,51.4,0.3013,27.7,19.79,{"market":8,"symbol":674,"name":675,"group":486,"dataDate":12,"stale":13,"close":676,"change1d":430,"rsi14":677,"maAlignment":17,"macdCrossUp":13,"position52w":678,"fromHigh52w":679,"fromLow52w":680},"000776","广发证券",18.84,36.7,0.2484,23.66,11.41,{"market":8,"symbol":682,"name":683,"group":486,"dataDate":12,"stale":13,"close":684,"change1d":685,"rsi14":471,"maAlignment":17,"macdCrossUp":13,"position52w":686,"fromHigh52w":687,"fromLow52w":688},"000792","盐湖股份",22.25,2.68,0.0426,46.51,4.02,{"market":8,"symbol":690,"name":691,"group":486,"dataDate":12,"stale":13,"close":62,"change1d":692,"rsi14":566,"maAlignment":17,"macdCrossUp":13,"position52w":693,"fromHigh52w":694,"fromLow52w":505},"000807","云铝股份",2.07,0.3035,33.53,{"market":8,"symbol":696,"name":697,"group":486,"dataDate":12,"stale":13,"close":698,"change1d":699,"rsi14":700,"maAlignment":105,"macdCrossUp":13,"position52w":701,"fromHigh52w":702,"fromLow52w":703},"000858","五 粮 液",73.86,2.97,65.2,0.1187,37.3,8.71,{"market":8,"symbol":705,"name":706,"group":486,"dataDate":12,"stale":13,"close":707,"change1d":708,"rsi14":709,"maAlignment":105,"macdCrossUp":13,"position52w":710,"fromHigh52w":711,"fromLow52w":712},"000895","双汇发展",23.73,-0.38,48.7,0.2395,17.63,7.23,{"market":8,"symbol":714,"name":715,"group":486,"dataDate":12,"stale":13,"close":716,"change1d":717,"rsi14":362,"maAlignment":17,"macdCrossUp":13,"position52w":718,"fromHigh52w":719,"fromLow52w":649},"000938","紫光股份",25.98,2.89,0.1244,43.28,{"market":8,"symbol":721,"name":722,"group":486,"dataDate":12,"stale":13,"close":723,"change1d":724,"rsi14":725,"maAlignment":17,"macdCrossUp":275,"position52w":726,"fromHigh52w":727,"fromLow52w":728},"000963","华东医药",26.38,1.46,46.6,0.0626,38.44,4.35,{"market":8,"symbol":730,"name":731,"group":486,"dataDate":12,"stale":13,"close":732,"change1d":733,"rsi14":600,"maAlignment":17,"macdCrossUp":13,"position52w":734,"fromHigh52w":735,"fromLow52w":736},"000975","山金国际",23.45,-0.21,0.2717,43.91,41.27,{"market":8,"symbol":738,"name":739,"group":486,"dataDate":12,"stale":13,"close":740,"change1d":741,"rsi14":742,"maAlignment":17,"macdCrossUp":13,"position52w":743,"fromHigh52w":744,"fromLow52w":189},"000977","浪潮信息",58.5,3.36,34,0.0846,39.3,{"market":8,"symbol":746,"name":747,"group":486,"dataDate":12,"stale":13,"close":748,"change1d":749,"rsi14":750,"maAlignment":17,"macdCrossUp":13,"position52w":726,"fromHigh52w":751,"fromLow52w":752},"000988","华工科技",74.58,2.66,29.2,60.26,11.26,{"market":8,"symbol":754,"name":755,"group":486,"dataDate":12,"stale":13,"close":756,"change1d":488,"rsi14":757,"maAlignment":105,"macdCrossUp":13,"position52w":758,"fromHigh52w":759,"fromLow52w":760},"000999","华润三九",24.78,52.1,0.4249,16.41,16.97,{"market":8,"symbol":762,"name":763,"group":486,"dataDate":12,"stale":13,"close":764,"change1d":765,"rsi14":766,"maAlignment":17,"macdCrossUp":13,"position52w":767,"fromHigh52w":768,"fromLow52w":769},"001280","中国铀业",57.4,1.61,38.4,0.0404,45.13,3.59,{"market":8,"symbol":771,"name":772,"group":486,"dataDate":12,"stale":13,"close":773,"change1d":774,"rsi14":775,"maAlignment":105,"macdCrossUp":13,"position52w":776,"fromHigh52w":777,"fromLow52w":20},"001391","国货航",3.83,1.06,38.8,0.0321,41.46,{"market":8,"symbol":779,"name":780,"group":486,"dataDate":12,"stale":13,"close":781,"change1d":782,"rsi14":783,"maAlignment":124,"macdCrossUp":13,"position52w":784,"fromHigh52w":785,"fromLow52w":786},"001965","招商公路",10.18,-1.36,53.6,0.8554,3.05,22.84,{"market":8,"symbol":788,"name":789,"group":486,"dataDate":12,"stale":13,"close":790,"change1d":791,"rsi14":792,"maAlignment":124,"macdCrossUp":13,"position52w":793,"fromHigh52w":794,"fromLow52w":795},"001979","招商蛇口",7.55,1.07,55.2,0.283,31.67,22.39,{"market":8,"symbol":797,"name":798,"group":486,"dataDate":12,"stale":13,"close":799,"change1d":29,"rsi14":800,"maAlignment":17,"macdCrossUp":13,"position52w":801,"fromHigh52w":802,"fromLow52w":803},"002001","新和成",25.75,44.9,0.2088,34.63,16.25,{"market":8,"symbol":805,"name":806,"group":486,"dataDate":12,"stale":13,"close":807,"change1d":611,"rsi14":808,"maAlignment":105,"macdCrossUp":13,"position52w":809,"fromHigh52w":810,"fromLow52w":811},"002027","分众传媒",5.16,58.2,0.2065,36.14,17.27,{"market":8,"symbol":813,"name":814,"group":486,"dataDate":12,"stale":13,"close":815,"change1d":816,"rsi14":817,"maAlignment":17,"macdCrossUp":13,"position52w":818,"fromHigh52w":819,"fromLow52w":820},"002028","思源电气",109.42,1.41,31.9,0.0706,54.11,9.84,{"market":8,"symbol":822,"name":823,"group":486,"dataDate":12,"stale":13,"close":824,"change1d":825,"rsi14":826,"maAlignment":17,"macdCrossUp":275,"position52w":827,"fromHigh52w":828,"fromLow52w":829},"002049","紫光国微",56.29,4.63,46.1,0.1074,40.45,8.9,{"market":8,"symbol":831,"name":832,"group":486,"dataDate":12,"stale":13,"close":833,"change1d":834,"rsi14":835,"maAlignment":17,"macdCrossUp":275,"position52w":836,"fromHigh52w":837,"fromLow52w":838},"002050","三花智控",35.08,6.66,55.6,0.164,41.89,16.47,{"market":8,"symbol":840,"name":841,"group":486,"dataDate":12,"stale":13,"close":842,"change1d":283,"rsi14":843,"maAlignment":105,"macdCrossUp":13,"position52w":844,"fromHigh52w":845,"fromLow52w":846},"002074","国轩高科",26.04,43.6,0.0806,45.16,7.78,{"market":8,"symbol":848,"name":849,"group":486,"dataDate":12,"stale":13,"close":850,"change1d":851,"rsi14":852,"maAlignment":105,"macdCrossUp":13,"position52w":853,"fromHigh52w":854,"fromLow52w":855},"002142","宁波银行",33.64,-1.23,40.9,0.7482,7.81,33.65,{"market":8,"symbol":857,"name":858,"group":486,"dataDate":12,"stale":13,"close":471,"change1d":859,"rsi14":775,"maAlignment":17,"macdCrossUp":13,"position52w":860,"fromHigh52w":861,"fromLow52w":862},"002179","中航光电",1.13,0.0757,31.79,3.97,{"market":8,"symbol":864,"name":865,"group":486,"dataDate":12,"stale":13,"close":866,"change1d":867,"rsi14":868,"maAlignment":17,"macdCrossUp":13,"position52w":869,"fromHigh52w":870,"fromLow52w":628},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,{"market":8,"symbol":872,"name":873,"group":486,"dataDate":12,"stale":13,"close":160,"change1d":874,"rsi14":875,"maAlignment":17,"macdCrossUp":275,"position52w":876,"fromHigh52w":877,"fromLow52w":878},"002230","科大讯飞",4.09,53.7,0.0852,43.32,7.67,{"market":8,"symbol":880,"name":881,"group":486,"dataDate":12,"stale":13,"close":882,"change1d":883,"rsi14":884,"maAlignment":17,"macdCrossUp":13,"position52w":885,"fromHigh52w":886,"fromLow52w":887},"002236","大华股份",15.11,3.14,45.4,0.1032,28.4,4.79,{"market":8,"symbol":889,"name":890,"group":486,"dataDate":12,"stale":13,"close":891,"change1d":892,"rsi14":893,"maAlignment":17,"macdCrossUp":275,"position52w":894,"fromHigh52w":895,"fromLow52w":896},"002241","歌尔股份",23.11,10,58,0.2382,33.32,18.51,{"market":8,"symbol":898,"name":899,"group":486,"dataDate":12,"stale":13,"close":900,"change1d":38,"rsi14":901,"maAlignment":105,"macdCrossUp":13,"position52w":902,"fromHigh52w":824,"fromLow52w":903},"002294","信立泰",30.79,48.5,0.0374,5.26,{"market":8,"symbol":905,"name":906,"group":486,"dataDate":12,"stale":13,"close":632,"change1d":374,"rsi14":800,"maAlignment":17,"macdCrossUp":13,"position52w":907,"fromHigh52w":908,"fromLow52w":909},"002304","洋河股份",0.0314,47.21,2.99,{"market":8,"symbol":911,"name":912,"group":486,"dataDate":12,"stale":13,"close":913,"change1d":914,"rsi14":69,"maAlignment":105,"macdCrossUp":13,"position52w":915,"fromHigh52w":916,"fromLow52w":917},"002311","海大集团",41.8,0.07,0.0716,31.6,3.7,{"market":8,"symbol":919,"name":920,"group":486,"dataDate":12,"stale":13,"close":921,"change1d":922,"rsi14":923,"maAlignment":105,"macdCrossUp":13,"position52w":924,"fromHigh52w":925,"fromLow52w":926},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,{"market":8,"symbol":928,"name":929,"group":486,"dataDate":12,"stale":13,"close":930,"change1d":212,"rsi14":931,"maAlignment":17,"macdCrossUp":13,"position52w":932,"fromHigh52w":602,"fromLow52w":933},"002353","杰瑞股份",91.73,31.4,0.3445,94.29,{"market":8,"symbol":935,"name":936,"group":486,"dataDate":12,"stale":13,"close":937,"change1d":122,"rsi14":938,"maAlignment":17,"macdCrossUp":13,"position52w":939,"fromHigh52w":940,"fromLow52w":744},"002371","北方华创",537.49,25.7,0.2608,44.43,{"market":8,"symbol":942,"name":943,"group":486,"dataDate":12,"stale":13,"close":944,"change1d":945,"rsi14":946,"maAlignment":17,"macdCrossUp":13,"position52w":947,"fromHigh52w":948,"fromLow52w":949},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":8,"symbol":951,"name":952,"group":486,"dataDate":12,"stale":13,"close":953,"change1d":954,"rsi14":955,"maAlignment":105,"macdCrossUp":13,"position52w":956,"fromHigh52w":957,"fromLow52w":958},"002415","海康威视",33.78,4.19,54.4,0.5716,12.56,23.69,{"market":8,"symbol":960,"name":961,"group":486,"dataDate":12,"stale":13,"close":962,"change1d":963,"rsi14":964,"maAlignment":105,"macdCrossUp":13,"position52w":965,"fromHigh52w":966,"fromLow52w":967},"002422","科伦药业",42.75,-0.02,57.9,0.6055,18.81,55.19,{"market":8,"symbol":969,"name":970,"group":486,"dataDate":12,"stale":13,"close":971,"change1d":972,"rsi14":973,"maAlignment":17,"macdCrossUp":13,"position52w":974,"fromHigh52w":975,"fromLow52w":976},"002460","赣锋锂业",36.69,3.41,26.9,0.0398,59.91,6.6,{"market":8,"symbol":978,"name":979,"group":486,"dataDate":12,"stale":13,"close":980,"change1d":981,"rsi14":43,"maAlignment":105,"macdCrossUp":13,"position52w":982,"fromHigh52w":983,"fromLow52w":984},"002463","沪电股份",107.06,0.09,0.4842,32.33,81.27,{"market":8,"symbol":986,"name":987,"group":486,"dataDate":12,"stale":13,"close":988,"change1d":989,"rsi14":114,"maAlignment":17,"macdCrossUp":13,"position52w":990,"fromHigh52w":991,"fromLow52w":607},"002466","天齐锂业",35.99,3.09,0.0448,56.37,{"market":8,"symbol":993,"name":994,"group":486,"dataDate":12,"stale":13,"close":995,"change1d":996,"rsi14":997,"maAlignment":17,"macdCrossUp":275,"position52w":998,"fromHigh52w":999,"fromLow52w":1000},"002475","立讯精密",50.42,7.25,52.2,0.183,38.16,16.04,{"market":8,"symbol":1002,"name":1003,"group":486,"dataDate":12,"stale":13,"close":1004,"change1d":1005,"rsi14":1006,"maAlignment":17,"macdCrossUp":13,"position52w":1007,"fromHigh52w":1008,"fromLow52w":1009},"002493","荣盛石化",11.65,3.93,38.1,0.3564,28.46,28.25,{"market":8,"symbol":1011,"name":1012,"group":486,"dataDate":12,"stale":13,"close":1013,"change1d":203,"rsi14":259,"maAlignment":17,"macdCrossUp":13,"position52w":1014,"fromHigh52w":1015,"fromLow52w":1016},"002532","天山铝业",11.29,0.1145,46.84,12.85,{"market":8,"symbol":1018,"name":1019,"group":486,"dataDate":12,"stale":13,"close":1020,"change1d":1021,"rsi14":916,"maAlignment":17,"macdCrossUp":13,"position52w":1022,"fromHigh52w":1023,"fromLow52w":1024},"002558","巨人网络",20.4,3.08,0.0371,61.04,6.42,{"market":8,"symbol":1026,"name":1027,"group":486,"dataDate":12,"stale":13,"close":1028,"change1d":1029,"rsi14":591,"maAlignment":17,"macdCrossUp":13,"position52w":1030,"fromHigh52w":1031,"fromLow52w":1032},"002594","比亚迪",81.42,1.75,0.1221,26.95,5.41,{"market":8,"symbol":1034,"name":1035,"group":486,"dataDate":12,"stale":13,"close":1036,"change1d":1037,"rsi14":1038,"maAlignment":17,"macdCrossUp":275,"position52w":1039,"fromHigh52w":1040,"fromLow52w":1041},"002600","领益智造",11.55,5.96,50.7,0.1938,38.53,17.74,{"market":8,"symbol":1043,"name":1044,"group":486,"dataDate":12,"stale":13,"close":1045,"change1d":1046,"rsi14":1047,"maAlignment":105,"macdCrossUp":13,"position52w":1048,"fromHigh52w":1049,"fromLow52w":1050},"002602","世纪华通",11.48,3.42,27.9,0.0712,44.65,6.59,{"market":8,"symbol":1052,"name":1053,"group":486,"dataDate":12,"stale":13,"close":1054,"change1d":1055,"rsi14":123,"maAlignment":17,"macdCrossUp":13,"position52w":1056,"fromHigh52w":1057,"fromLow52w":1058},"002625","光启技术",23.9,3.02,0.0604,58.75,10.09,{"market":8,"symbol":1060,"name":1061,"group":486,"dataDate":12,"stale":13,"close":1062,"change1d":195,"rsi14":187,"maAlignment":105,"macdCrossUp":13,"position52w":1063,"fromHigh52w":1064,"fromLow52w":1065},"002648","卫星化学",24.9,0.6496,16.61,58.59,{"market":8,"symbol":1067,"name":1068,"group":486,"dataDate":12,"stale":13,"close":1069,"change1d":1070,"rsi14":1071,"maAlignment":17,"macdCrossUp":13,"position52w":1072,"fromHigh52w":1073,"fromLow52w":1074},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":8,"symbol":1076,"name":1077,"group":486,"dataDate":12,"stale":13,"close":1078,"change1d":1079,"rsi14":1080,"maAlignment":105,"macdCrossUp":275,"position52w":1081,"fromHigh52w":1082,"fromLow52w":1083},"002714","牧原股份",41.61,-0.74,51.6,0.4611,21.58,30.81,{"market":8,"symbol":1085,"name":1086,"group":486,"dataDate":12,"stale":13,"close":1087,"change1d":1088,"rsi14":1089,"maAlignment":17,"macdCrossUp":13,"position52w":1090,"fromHigh52w":1091,"fromLow52w":1092},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":8,"symbol":1094,"name":1095,"group":486,"dataDate":12,"stale":13,"close":1096,"change1d":1097,"rsi14":1047,"maAlignment":17,"macdCrossUp":13,"position52w":1098,"fromHigh52w":1099,"fromLow52w":1100},"002837","英维克",44.38,1.95,0.0721,52.54,9.42,{"market":8,"symbol":1102,"name":1103,"group":486,"dataDate":12,"stale":13,"close":1104,"change1d":1105,"rsi14":169,"maAlignment":105,"macdCrossUp":13,"position52w":1106,"fromHigh52w":489,"fromLow52w":1107},"002916","深南电路",282.98,-0.46,0.3382,57.25,{"market":8,"symbol":1109,"name":1110,"group":486,"dataDate":12,"stale":13,"close":1111,"change1d":1112,"rsi14":1113,"maAlignment":17,"macdCrossUp":275,"position52w":1114,"fromHigh52w":884,"fromLow52w":1115},"002920","德赛西威",77.29,4.86,45.2,0.084,8.25,{"market":8,"symbol":1117,"name":1118,"group":486,"dataDate":12,"stale":13,"close":1119,"change1d":1120,"rsi14":660,"maAlignment":17,"macdCrossUp":13,"position52w":1121,"fromHigh52w":1122,"fromLow52w":1123},"002938","鹏鼎控股",70.67,0.67,0.3598,42.59,71.49,{"market":8,"symbol":1125,"name":1126,"group":486,"dataDate":12,"stale":13,"close":1127,"change1d":1128,"rsi14":1129,"maAlignment":124,"macdCrossUp":13,"position52w":1130,"fromHigh52w":1131,"fromLow52w":1132},"003816","中国广核",4.56,0.44,67.4,0.755,6.06,24.79,{"market":8,"symbol":1134,"name":1135,"group":486,"dataDate":12,"stale":13,"close":1136,"change1d":1137,"rsi14":1138,"maAlignment":17,"macdCrossUp":13,"position52w":1139,"fromHigh52w":1140,"fromLow52w":1141},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":8,"symbol":1143,"name":1144,"group":486,"dataDate":12,"stale":13,"close":1145,"change1d":238,"rsi14":764,"maAlignment":17,"macdCrossUp":13,"position52w":1146,"fromHigh52w":1147,"fromLow52w":1148},"300015","爱尔眼科",8.14,0.0944,35.66,6.13,{"market":8,"symbol":1150,"name":1151,"group":486,"dataDate":12,"stale":13,"close":1152,"change1d":1153,"rsi14":764,"maAlignment":17,"macdCrossUp":13,"position52w":1154,"fromHigh52w":1155,"fromLow52w":1156},"300033","同花顺",213.85,12.39,0.2367,30.31,15.59,{"market":8,"symbol":1158,"name":1159,"group":486,"dataDate":12,"stale":13,"close":1160,"change1d":1161,"rsi14":1162,"maAlignment":17,"macdCrossUp":13,"position52w":1163,"fromHigh52w":1164,"fromLow52w":1165},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":8,"symbol":1167,"name":1168,"group":486,"dataDate":12,"stale":13,"close":1169,"change1d":1170,"rsi14":222,"maAlignment":17,"macdCrossUp":13,"position52w":1171,"fromHigh52w":1172,"fromLow52w":1173},"300122","智飞生物",12.87,3.54,0.162,41.97,16.26,{"market":8,"symbol":1175,"name":1176,"group":486,"dataDate":12,"stale":13,"close":1177,"change1d":1178,"rsi14":1179,"maAlignment":17,"macdCrossUp":13,"position52w":1180,"fromHigh52w":1181,"fromLow52w":1182},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":8,"symbol":1184,"name":1185,"group":486,"dataDate":12,"stale":13,"close":1186,"change1d":1187,"rsi14":550,"maAlignment":105,"macdCrossUp":13,"position52w":1188,"fromHigh52w":1189,"fromLow52w":1190},"300251","光线传媒",11.73,6.25,0.0664,60.54,12.25,{"market":8,"symbol":1192,"name":1193,"group":486,"dataDate":12,"stale":13,"close":1194,"change1d":141,"rsi14":750,"maAlignment":17,"macdCrossUp":13,"position52w":1195,"fromHigh52w":1196,"fromLow52w":1197},"300274","阳光电源",72.2,0.0203,65.38,4.06,{"market":8,"symbol":1199,"name":1200,"group":486,"dataDate":12,"stale":13,"close":1201,"change1d":1202,"rsi14":1203,"maAlignment":17,"macdCrossUp":13,"position52w":1204,"fromHigh52w":1205,"fromLow52w":1206},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":8,"symbol":1208,"name":1209,"group":486,"dataDate":12,"stale":13,"close":1210,"change1d":309,"rsi14":1211,"maAlignment":17,"macdCrossUp":13,"position52w":1212,"fromHigh52w":1213,"fromLow52w":834},"300316","晶盛机电",32.97,34.1,0.0592,49.81,{"market":8,"symbol":1215,"name":1216,"group":486,"dataDate":12,"stale":13,"close":1217,"change1d":1218,"rsi14":1219,"maAlignment":105,"macdCrossUp":13,"position52w":1220,"fromHigh52w":250,"fromLow52w":1221},"300394","天孚通信",200.81,1.93,35.9,0.3683,101.18,{"market":8,"symbol":1223,"name":1224,"group":486,"dataDate":12,"stale":13,"close":1225,"change1d":1226,"rsi14":284,"maAlignment":17,"macdCrossUp":13,"position52w":1227,"fromHigh52w":1228,"fromLow52w":1229},"300408","三环集团",93.99,2.2,0.3812,47.88,130.42,{"market":8,"symbol":1231,"name":1232,"group":486,"dataDate":12,"stale":13,"close":1233,"change1d":1234,"rsi14":1235,"maAlignment":124,"macdCrossUp":13,"position52w":1236,"fromHigh52w":1237,"fromLow52w":1238},"300413","芒果超媒",23.23,6.56,58.8,0.5233,26.97,68.21,{"market":8,"symbol":1240,"name":1241,"group":486,"dataDate":12,"stale":13,"close":1242,"change1d":1243,"rsi14":1244,"maAlignment":105,"macdCrossUp":13,"position52w":87,"fromHigh52w":498,"fromLow52w":1245},"300418","昆仑万维",40.37,6.8,46.9,14.4,{"market":8,"symbol":1247,"name":1248,"group":486,"dataDate":12,"stale":13,"close":1249,"change1d":1250,"rsi14":1251,"maAlignment":17,"macdCrossUp":275,"position52w":1252,"fromHigh52w":1253,"fromLow52w":1254},"300433","蓝思科技",27.81,6.92,41.2,0.1018,52.01,14.01,{"market":8,"symbol":1256,"name":1257,"group":486,"dataDate":12,"stale":13,"close":1258,"change1d":132,"rsi14":1259,"maAlignment":17,"macdCrossUp":13,"position52w":1260,"fromHigh52w":1261,"fromLow52w":1262},"300442","润泽科技",57.56,43.3,0.2023,47.82,30.29,{"market":8,"symbol":1264,"name":1265,"group":486,"dataDate":12,"stale":13,"close":1266,"change1d":1267,"rsi14":457,"maAlignment":17,"macdCrossUp":13,"position52w":1268,"fromHigh52w":1269,"fromLow52w":1270},"300450","先导智能",30.4,10.91,0.0828,54.76,12.26,{"market":8,"symbol":1272,"name":1273,"group":486,"dataDate":12,"stale":13,"close":1274,"change1d":1021,"rsi14":507,"maAlignment":17,"macdCrossUp":13,"position52w":1275,"fromHigh52w":1276,"fromLow52w":1277},"300476","胜宏科技",183.48,0.0739,54.43,10.53,{"market":8,"symbol":1279,"name":1280,"group":486,"dataDate":12,"stale":13,"close":1281,"change1d":488,"rsi14":1282,"maAlignment":124,"macdCrossUp":275,"position52w":1283,"fromHigh52w":1284,"fromLow52w":1285},"300498","温氏股份",15.84,64.2,0.5922,15.75,37.26,{"market":8,"symbol":1287,"name":1288,"group":486,"dataDate":12,"stale":13,"close":1289,"change1d":159,"rsi14":1290,"maAlignment":17,"macdCrossUp":13,"position52w":1291,"fromHigh52w":1292,"fromLow52w":1293},"300502","新易盛",261,20.8,0.1363,57.83,27.62,{"market":8,"symbol":1295,"name":1296,"group":486,"dataDate":12,"stale":13,"close":422,"change1d":1297,"rsi14":1298,"maAlignment":105,"macdCrossUp":13,"position52w":1299,"fromHigh52w":1300,"fromLow52w":1301},"300628","亿联网络",3.44,47.7,0.6865,9.54,30.02,{"market":8,"symbol":1303,"name":1304,"group":486,"dataDate":12,"stale":13,"close":1305,"change1d":642,"rsi14":267,"maAlignment":17,"macdCrossUp":13,"position52w":1306,"fromHigh52w":1307,"fromLow52w":1308},"300661","圣邦股份",88.08,0.2918,42.01,42.57,{"market":8,"symbol":1310,"name":1311,"group":486,"dataDate":12,"stale":13,"close":1312,"change1d":1313,"rsi14":1314,"maAlignment":17,"macdCrossUp":13,"position52w":1315,"fromHigh52w":1316,"fromLow52w":1317},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":8,"symbol":1319,"name":1320,"group":486,"dataDate":12,"stale":13,"close":1321,"change1d":172,"rsi14":1322,"maAlignment":124,"macdCrossUp":13,"position52w":1323,"fromHigh52w":1324,"fromLow52w":1325},"300760","迈瑞医疗",177.3,74.3,0.4516,24.73,37.09,{"market":8,"symbol":1327,"name":1328,"group":486,"dataDate":12,"stale":13,"close":1329,"change1d":1330,"rsi14":1331,"maAlignment":17,"macdCrossUp":13,"position52w":1332,"fromHigh52w":1333,"fromLow52w":1334},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,{"market":8,"symbol":1336,"name":1337,"group":486,"dataDate":12,"stale":13,"close":1338,"change1d":1339,"rsi14":1340,"maAlignment":124,"macdCrossUp":13,"position52w":1341,"fromHigh52w":1342,"fromLow52w":1343},"300832","新产业",56.66,5.71,70.2,0.6727,14.13,51.09,{"market":8,"symbol":1345,"name":1346,"group":486,"dataDate":12,"stale":13,"close":1347,"change1d":1348,"rsi14":1349,"maAlignment":105,"macdCrossUp":13,"position52w":1350,"fromHigh52w":1351,"fromLow52w":1352},"300866","安克创新",114.63,9.17,47.9,0.5219,17.16,29.22,{"market":8,"symbol":1354,"name":1355,"group":486,"dataDate":12,"stale":13,"close":1356,"change1d":1357,"rsi14":1358,"maAlignment":105,"macdCrossUp":13,"position52w":1359,"fromHigh52w":1360,"fromLow52w":1361},"300896","爱美客",98.73,1.94,61.4,0.1731,44.19,19.87,{"market":8,"symbol":1363,"name":1364,"group":486,"dataDate":12,"stale":13,"close":1365,"change1d":1366,"rsi14":1367,"maAlignment":105,"macdCrossUp":13,"position52w":1368,"fromHigh52w":1369,"fromLow52w":866},"300999","金龙鱼",25.91,1.37,55.9,0.3008,23.16,{"market":8,"symbol":1371,"name":1372,"group":486,"dataDate":12,"stale":13,"close":1373,"change1d":1374,"rsi14":383,"maAlignment":17,"macdCrossUp":13,"position52w":1375,"fromHigh52w":1376,"fromLow52w":1377},"301165","锐捷网络",77,0.61,0.2997,48.43,67.2,{"market":8,"symbol":1379,"name":1380,"group":486,"dataDate":12,"stale":13,"close":1381,"change1d":1070,"rsi14":1177,"maAlignment":17,"macdCrossUp":275,"position52w":1382,"fromHigh52w":1383,"fromLow52w":1384},"301236","软通动力",36.31,0.1559,34.16,10.6,{"market":8,"symbol":1386,"name":1387,"group":486,"dataDate":12,"stale":13,"close":1388,"change1d":1389,"rsi14":1390,"maAlignment":105,"macdCrossUp":13,"position52w":1391,"fromHigh52w":1392,"fromLow52w":1393},"301269","华大九天",108.2,10.97,69.4,0.4797,22.01,35.17,{"market":8,"symbol":1395,"name":1396,"group":486,"dataDate":12,"stale":13,"close":1397,"change1d":1398,"rsi14":1054,"maAlignment":17,"macdCrossUp":13,"position52w":1399,"fromHigh52w":1400,"fromLow52w":1401},"301308","江波龙",244.68,1.11,0.1398,67.37,50.49,{"market":8,"symbol":1403,"name":1404,"group":486,"dataDate":12,"stale":13,"close":1405,"change1d":1406,"rsi14":1377,"maAlignment":124,"macdCrossUp":13,"position52w":1407,"fromHigh52w":1408,"fromLow52w":1409},"302132","中航成飞",66.57,2.92,0.3538,28.89,28.61,{"market":8,"symbol":1411,"name":1412,"group":486,"dataDate":12,"stale":13,"close":1413,"change1d":1414,"rsi14":1415,"maAlignment":124,"macdCrossUp":13,"position52w":1416,"fromHigh52w":1417,"fromLow52w":1418},"600000","浦发银行",9.53,-0.94,53.3,0.2897,27.31,18.09,{"market":8,"symbol":1420,"name":1421,"group":486,"dataDate":12,"stale":13,"close":1422,"change1d":1423,"rsi14":1424,"maAlignment":105,"macdCrossUp":13,"position52w":1425,"fromHigh52w":850,"fromLow52w":1426},"600009","上海机场",22.82,0.71,47.4,0.0722,4.11,{"market":8,"symbol":1428,"name":1429,"group":486,"dataDate":12,"stale":13,"close":692,"change1d":1430,"rsi14":69,"maAlignment":17,"macdCrossUp":13,"position52w":1431,"fromHigh52w":744,"fromLow52w":1432},"600010","包钢股份",0,0.0629,4.55,{"market":8,"symbol":1434,"name":1435,"group":486,"dataDate":12,"stale":13,"close":996,"change1d":1436,"rsi14":104,"maAlignment":124,"macdCrossUp":13,"position52w":1437,"fromHigh52w":1438,"fromLow52w":1439},"600011","华能国际",-2.82,0.3194,22.54,15.81,{"market":8,"symbol":1441,"name":1442,"group":486,"dataDate":12,"stale":13,"close":1443,"change1d":1444,"rsi14":1445,"maAlignment":105,"macdCrossUp":13,"position52w":285,"fromHigh52w":1446,"fromLow52w":1447},"600015","华夏银行",6.21,0.16,42.1,13.75,3.67,{"market":8,"symbol":1449,"name":1450,"group":486,"dataDate":12,"stale":13,"close":1297,"change1d":1451,"rsi14":1452,"maAlignment":105,"macdCrossUp":13,"position52w":1453,"fromHigh52w":1454,"fromLow52w":1455},"600016","民生银行",0.58,44.4,0.3877,15.87,13.57,{"market":8,"symbol":1457,"name":1458,"group":486,"dataDate":12,"stale":13,"close":1459,"change1d":1460,"rsi14":1461,"maAlignment":124,"macdCrossUp":13,"position52w":1462,"fromHigh52w":825,"fromLow52w":603},"600018","上港集团",5.35,-1.29,45.7,0.7768,{"market":8,"symbol":1464,"name":1465,"group":486,"dataDate":12,"stale":13,"close":1466,"change1d":1467,"rsi14":204,"maAlignment":124,"macdCrossUp":13,"position52w":1468,"fromHigh52w":1469,"fromLow52w":1470},"600019","宝钢股份",5.88,-1.51,0.3021,21.81,13.73,{"market":8,"symbol":1472,"name":1473,"group":486,"dataDate":12,"stale":13,"close":1474,"change1d":1475,"rsi14":1476,"maAlignment":124,"macdCrossUp":13,"position52w":1477,"fromHigh52w":1478,"fromLow52w":1479},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":8,"symbol":1481,"name":1482,"group":486,"dataDate":12,"stale":13,"close":1483,"change1d":1484,"rsi14":1415,"maAlignment":124,"macdCrossUp":13,"position52w":1485,"fromHigh52w":1486,"fromLow52w":424},"600025","华能水电",10.15,-1.07,0.7506,4.69,{"market":8,"symbol":1488,"name":1489,"group":486,"dataDate":12,"stale":13,"close":1490,"change1d":1491,"rsi14":1492,"maAlignment":105,"macdCrossUp":13,"position52w":1493,"fromHigh52w":1494,"fromLow52w":1495},"600026","中远海能",18.39,1.88,40.7,0.4919,30.63,74.64,{"market":8,"symbol":1497,"name":1498,"group":486,"dataDate":12,"stale":13,"close":1499,"change1d":1500,"rsi14":1501,"maAlignment":124,"macdCrossUp":13,"position52w":1502,"fromHigh52w":1503,"fromLow52w":1504},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,{"market":8,"symbol":1506,"name":1507,"group":486,"dataDate":12,"stale":13,"close":1070,"change1d":1508,"rsi14":1509,"maAlignment":124,"macdCrossUp":13,"position52w":1510,"fromHigh52w":1511,"fromLow52w":1512},"600028","中国石化",0.19,51.1,0.2929,31.97,24.16,{"market":8,"symbol":1514,"name":1515,"group":486,"dataDate":12,"stale":13,"close":1486,"change1d":1516,"rsi14":1517,"maAlignment":17,"macdCrossUp":13,"position52w":1518,"fromHigh52w":1519,"fromLow52w":1520},"600029","南方航空",0.43,36.5,0.0233,44.56,1.96,{"market":8,"symbol":1522,"name":1523,"group":486,"dataDate":12,"stale":13,"close":1524,"change1d":1120,"rsi14":1525,"maAlignment":17,"macdCrossUp":13,"position52w":1526,"fromHigh52w":1527,"fromLow52w":1528},"600030","中信证券",25.45,39.4,0.3181,14.97,8.95,{"market":8,"symbol":1530,"name":1531,"group":486,"dataDate":12,"stale":13,"close":1532,"change1d":1533,"rsi14":1177,"maAlignment":17,"macdCrossUp":13,"position52w":1534,"fromHigh52w":1535,"fromLow52w":1536},"600031","三一重工",18.32,2.81,0.2392,24.01,11.03,{"market":8,"symbol":1538,"name":1539,"group":486,"dataDate":12,"stale":13,"close":1540,"change1d":1541,"rsi14":997,"maAlignment":124,"macdCrossUp":13,"position52w":1542,"fromHigh52w":1543,"fromLow52w":1544},"600036","招商银行",41.77,-0.12,0.8435,3.22,21.86,{"market":8,"symbol":1546,"name":1547,"group":486,"dataDate":12,"stale":13,"close":1548,"change1d":1549,"rsi14":525,"maAlignment":105,"macdCrossUp":13,"position52w":1550,"fromHigh52w":1551,"fromLow52w":1439},"600039","四川路桥",8.32,-1.3,0.3825,18.06,{"market":8,"symbol":1553,"name":1554,"group":486,"dataDate":12,"stale":13,"close":1555,"change1d":1556,"rsi14":1557,"maAlignment":124,"macdCrossUp":13,"position52w":1558,"fromHigh52w":1559,"fromLow52w":1560},"600048","保利发展",5.34,1.14,47.3,0.2409,32.87,18.4,{"market":8,"symbol":1562,"name":1563,"group":486,"dataDate":12,"stale":13,"close":728,"change1d":1564,"rsi14":955,"maAlignment":105,"macdCrossUp":13,"position52w":1565,"fromHigh52w":1566,"fromLow52w":1567},"600050","中国联通",1.4,0.2713,20.59,10.69,{"market":8,"symbol":1569,"name":1570,"group":486,"dataDate":12,"stale":13,"close":1571,"change1d":1430,"rsi14":1572,"maAlignment":17,"macdCrossUp":13,"position52w":1573,"fromHigh52w":1574,"fromLow52w":506},"600061","国投资本",6.07,38.7,0.0929,23.42,{"market":8,"symbol":1576,"name":1577,"group":486,"dataDate":12,"stale":13,"close":1578,"change1d":438,"rsi14":1579,"maAlignment":105,"macdCrossUp":13,"position52w":1580,"fromHigh52w":1581,"fromLow52w":1582},"600066","宇通客车",28.03,51.8,0.2846,23.21,13.67,{"market":8,"symbol":1584,"name":1585,"group":486,"dataDate":12,"stale":13,"close":1586,"change1d":1587,"rsi14":1588,"maAlignment":105,"macdCrossUp":13,"position52w":1589,"fromHigh52w":1590,"fromLow52w":1591},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,{"market":8,"symbol":1593,"name":1594,"group":486,"dataDate":12,"stale":13,"close":1595,"change1d":1596,"rsi14":1113,"maAlignment":17,"macdCrossUp":13,"position52w":1597,"fromHigh52w":1598,"fromLow52w":1599},"600089","特变电工",17.65,1.55,0.0539,46.39,5.18,{"market":8,"symbol":1601,"name":1602,"group":486,"dataDate":12,"stale":13,"close":1603,"change1d":1604,"rsi14":1244,"maAlignment":105,"macdCrossUp":13,"position52w":1605,"fromHigh52w":1606,"fromLow52w":1607},"600104","上汽集团",10.67,2.11,0.1963,36.44,16.28,{"market":8,"symbol":1609,"name":1610,"group":486,"dataDate":12,"stale":13,"close":1611,"change1d":1612,"rsi14":1613,"maAlignment":17,"macdCrossUp":13,"position52w":1614,"fromHigh52w":1615,"fromLow52w":1141},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,{"market":8,"symbol":1617,"name":1618,"group":486,"dataDate":12,"stale":13,"close":1619,"change1d":1620,"rsi14":336,"maAlignment":17,"macdCrossUp":13,"position52w":1621,"fromHigh52w":1622,"fromLow52w":1623},"600115","中国东航",3.19,1.59,0.0352,50.77,3.91,{"market":8,"symbol":1625,"name":1626,"group":486,"dataDate":12,"stale":13,"close":1627,"change1d":1628,"rsi14":1572,"maAlignment":17,"macdCrossUp":13,"position52w":1629,"fromHigh52w":1630,"fromLow52w":1631},"600118","中国卫星",51.44,2.51,0.1773,59.74,46.98,{"market":8,"symbol":1633,"name":1634,"group":486,"dataDate":12,"stale":13,"close":60,"change1d":1635,"rsi14":1259,"maAlignment":105,"macdCrossUp":13,"position52w":1636,"fromHigh52w":1637,"fromLow52w":1638},"600150","中国船舶",3.04,0.4419,17.59,20.33,{"market":8,"symbol":1640,"name":1641,"group":486,"dataDate":12,"stale":13,"close":1642,"change1d":741,"rsi14":886,"maAlignment":17,"macdCrossUp":13,"position52w":1643,"fromHigh52w":1644,"fromLow52w":1050},"600160","巨化股份",29.26,0.0597,49.36,{"market":8,"symbol":1646,"name":1647,"group":486,"dataDate":12,"stale":13,"close":1648,"change1d":1649,"rsi14":1650,"maAlignment":17,"macdCrossUp":13,"position52w":1651,"fromHigh52w":1652,"fromLow52w":1653},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,{"market":8,"symbol":1655,"name":1656,"group":486,"dataDate":12,"stale":13,"close":1657,"change1d":1658,"rsi14":267,"maAlignment":105,"macdCrossUp":13,"position52w":1659,"fromHigh52w":1660,"fromLow52w":1661},"600183","生益科技",110.81,0.5,0.427,42.25,119.86,{"market":8,"symbol":1663,"name":1664,"group":486,"dataDate":12,"stale":13,"close":1665,"change1d":1666,"rsi14":634,"maAlignment":17,"macdCrossUp":13,"position52w":1667,"fromHigh52w":1668,"fromLow52w":1669},"600188","兖矿能源",18.3,1.1,0.3924,32.92,46.4,{"market":8,"symbol":1671,"name":1672,"group":486,"dataDate":12,"stale":13,"close":1673,"change1d":1226,"rsi14":1674,"maAlignment":105,"macdCrossUp":13,"position52w":1675,"fromHigh52w":1676,"fromLow52w":1677},"600196","复星医药",23.18,52,0.3076,20.87,13.27,{"market":8,"symbol":1679,"name":1680,"group":486,"dataDate":12,"stale":13,"close":1681,"change1d":1682,"rsi14":257,"maAlignment":17,"macdCrossUp":13,"position52w":1683,"fromHigh52w":1015,"fromLow52w":1684},"600219","南山铝业",4.28,1.18,0.1987,27.95,{"market":8,"symbol":1686,"name":1687,"group":486,"dataDate":12,"stale":13,"close":1682,"change1d":1688,"rsi14":1689,"maAlignment":17,"macdCrossUp":13,"position52w":1690,"fromHigh52w":1691,"fromLow52w":1692},"600221","海航控股",0.85,28.7,0.0385,38.86,2.61,{"market":8,"symbol":1694,"name":1695,"group":486,"dataDate":12,"stale":13,"close":1696,"change1d":1697,"rsi14":1698,"maAlignment":17,"macdCrossUp":13,"position52w":1699,"fromHigh52w":1700,"fromLow52w":347},"600233","圆通速递",17.25,2.43,46.5,0.3204,23.3,{"market":8,"symbol":1702,"name":1703,"group":486,"dataDate":12,"stale":13,"close":1704,"change1d":256,"rsi14":1705,"maAlignment":105,"macdCrossUp":13,"position52w":1706,"fromHigh52w":1707,"fromLow52w":1190},"600276","恒瑞医药",47.02,53.4,0.1942,31.16,{"market":8,"symbol":1709,"name":1710,"group":486,"dataDate":12,"stale":13,"close":1711,"change1d":1712,"rsi14":1713,"maAlignment":17,"macdCrossUp":13,"position52w":1714,"fromHigh52w":1715,"fromLow52w":1716},"600309","万华化学",66.9,1.58,41.3,0.2297,29.53,14.28,{"market":8,"symbol":1718,"name":1719,"group":486,"dataDate":12,"stale":13,"close":1720,"change1d":1712,"rsi14":1721,"maAlignment":17,"macdCrossUp":275,"position52w":1722,"fromHigh52w":241,"fromLow52w":1723},"600346","恒力石化",15.46,39.6,0.0573,4.74,{"market":8,"symbol":1725,"name":1726,"group":486,"dataDate":12,"stale":13,"close":1727,"change1d":1728,"rsi14":916,"maAlignment":17,"macdCrossUp":13,"position52w":1729,"fromHigh52w":1730,"fromLow52w":1731},"600362","江西铜业",36.92,1.76,0.0708,47.33,7.35,{"market":8,"symbol":1733,"name":1734,"group":486,"dataDate":12,"stale":13,"close":1735,"change1d":1736,"rsi14":292,"maAlignment":105,"macdCrossUp":13,"position52w":1737,"fromHigh52w":1738,"fromLow52w":1739},"600372","中航机载",11.27,1.08,0.136,33.41,8.57,{"market":8,"symbol":1741,"name":1742,"group":486,"dataDate":12,"stale":13,"close":1574,"change1d":1743,"rsi14":1744,"maAlignment":105,"macdCrossUp":13,"position52w":1745,"fromHigh52w":1746,"fromLow52w":1747},"600406","国电南瑞",0.6,61.9,0.2239,25.5,10.95,{"market":8,"symbol":1749,"name":1750,"group":486,"dataDate":12,"stale":13,"close":1751,"change1d":1499,"rsi14":1752,"maAlignment":17,"macdCrossUp":13,"position52w":1753,"fromHigh52w":1754,"fromLow52w":1755},"600415","小商品城",11.3,51.3,0.1874,42.67,20.73,{"market":8,"symbol":1757,"name":1758,"group":486,"dataDate":12,"stale":13,"close":1759,"change1d":1760,"rsi14":1761,"maAlignment":17,"macdCrossUp":13,"position52w":1762,"fromHigh52w":1763,"fromLow52w":1317},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,42.85,{"market":8,"symbol":1765,"name":1766,"group":486,"dataDate":12,"stale":13,"close":1767,"change1d":1768,"rsi14":1588,"maAlignment":105,"macdCrossUp":13,"position52w":1769,"fromHigh52w":1770,"fromLow52w":1771},"600436","片仔癀",123.15,1.35,0.2163,36.82,19.17,{"market":8,"symbol":1773,"name":1774,"group":486,"dataDate":12,"stale":13,"close":1775,"change1d":1776,"rsi14":1777,"maAlignment":17,"macdCrossUp":13,"position52w":1778,"fromHigh52w":1779,"fromLow52w":1747},"600438","通威股份",11.45,2.69,50.3,0.0648,58.74,{"market":8,"symbol":1781,"name":1782,"group":486,"dataDate":12,"stale":13,"close":1783,"change1d":1784,"rsi14":389,"maAlignment":17,"macdCrossUp":13,"position52w":1785,"fromHigh52w":1786,"fromLow52w":1787},"600460","士兰微",26.28,2.46,0.0608,53.91,8.19,{"market":8,"symbol":1789,"name":1790,"group":486,"dataDate":12,"stale":13,"close":1791,"change1d":1792,"rsi14":1793,"maAlignment":105,"macdCrossUp":13,"position52w":1794,"fromHigh52w":1795,"fromLow52w":1796},"600482","中国动力",31.85,5.74,47.2,0.5329,25.99,66.82,{"market":8,"symbol":1798,"name":1799,"group":486,"dataDate":12,"stale":13,"close":1800,"change1d":1451,"rsi14":702,"maAlignment":17,"macdCrossUp":13,"position52w":1801,"fromHigh52w":1802,"fromLow52w":1803},"600489","中金黄金",20.86,0.1571,49.15,21.97,{"market":8,"symbol":1805,"name":1806,"group":486,"dataDate":12,"stale":13,"close":212,"change1d":1596,"rsi14":1807,"maAlignment":17,"macdCrossUp":13,"position52w":1808,"fromHigh52w":1809,"fromLow52w":1810},"600515","海南机场",41.1,0.0267,55.56,3.56,{"market":8,"symbol":1812,"name":1813,"group":486,"dataDate":12,"stale":13,"close":1814,"change1d":1815,"rsi14":1816,"maAlignment":105,"macdCrossUp":13,"position52w":1817,"fromHigh52w":1818,"fromLow52w":1819},"600519","贵州茅台",1335,1.25,63.1,0.473,13.31,15.99,{"market":8,"symbol":1821,"name":1822,"group":486,"dataDate":12,"stale":13,"close":1823,"change1d":159,"rsi14":634,"maAlignment":17,"macdCrossUp":13,"position52w":1824,"fromHigh52w":1825,"fromLow52w":1826},"600522","中天科技",27.93,0.243,58.83,84.72,{"market":8,"symbol":1828,"name":1829,"group":486,"dataDate":12,"stale":13,"close":1830,"change1d":1831,"rsi14":1832,"maAlignment":17,"macdCrossUp":275,"position52w":1833,"fromHigh52w":1834,"fromLow52w":1835},"600547","山东黄金",26,1.17,36.3,0.0867,60.17,16.75,{"market":8,"symbol":1837,"name":1838,"group":486,"dataDate":12,"stale":13,"close":1832,"change1d":1839,"rsi14":1840,"maAlignment":17,"macdCrossUp":13,"position52w":1841,"fromHigh52w":1842,"fromLow52w":1843},"600549","厦门钨业",1.97,24.7,0.1196,62.36,29.04,{"market":8,"symbol":1845,"name":1846,"group":486,"dataDate":12,"stale":13,"close":1847,"change1d":1848,"rsi14":1849,"maAlignment":17,"macdCrossUp":13,"position52w":1850,"fromHigh52w":1851,"fromLow52w":1852},"600570","恒生电子",20.52,4.16,54.9,0.1128,42.89,10.56,{"market":8,"symbol":1854,"name":1855,"group":486,"dataDate":12,"stale":13,"close":1856,"change1d":1857,"rsi14":1858,"maAlignment":17,"macdCrossUp":275,"position52w":1859,"fromHigh52w":1860,"fromLow52w":1861},"600584","长电科技",59.78,1.32,38.9,0.3193,47.48,73.63,{"market":8,"symbol":1863,"name":1864,"group":486,"dataDate":12,"stale":13,"close":1865,"change1d":1866,"rsi14":1867,"maAlignment":105,"macdCrossUp":13,"position52w":1868,"fromHigh52w":1869,"fromLow52w":1870},"600585","海螺水泥",18.2,-0.44,59.4,0.2128,30.51,13.47,{"market":8,"symbol":1872,"name":1873,"group":486,"dataDate":12,"stale":13,"close":1874,"change1d":1875,"rsi14":1876,"maAlignment":105,"macdCrossUp":13,"position52w":1877,"fromHigh52w":1878,"fromLow52w":1879},"600588","用友网络",10.02,6.14,56.9,0.1255,47.29,14.78,{"market":8,"symbol":1881,"name":1882,"group":486,"dataDate":12,"stale":13,"close":1401,"change1d":1883,"rsi14":133,"maAlignment":105,"macdCrossUp":13,"position52w":1884,"fromHigh52w":1885,"fromLow52w":658},"600600","青岛啤酒",1.57,0.1307,23.79,{"market":8,"symbol":1887,"name":1888,"group":486,"dataDate":12,"stale":13,"close":1889,"change1d":1366,"rsi14":274,"maAlignment":105,"macdCrossUp":13,"position52w":1890,"fromHigh52w":1891,"fromLow52w":1892},"600660","福耀玻璃",52.66,0.2849,22.62,13.17,{"market":8,"symbol":1894,"name":1895,"group":486,"dataDate":12,"stale":13,"close":1896,"change1d":1897,"rsi14":1898,"maAlignment":124,"macdCrossUp":13,"position52w":1899,"fromHigh52w":1900,"fromLow52w":1901},"600674","川投能源",17.22,-0.86,64,0.8805,3.2,32.26,{"market":8,"symbol":1903,"name":1904,"group":486,"dataDate":12,"stale":13,"close":1905,"change1d":1906,"rsi14":380,"maAlignment":17,"macdCrossUp":13,"position52w":1907,"fromHigh52w":1908,"fromLow52w":1909},"600690","海尔智家",19.65,0.26,0.1406,28.38,6.93,{"market":8,"symbol":1911,"name":1912,"group":486,"dataDate":12,"stale":13,"close":882,"change1d":1913,"rsi14":1914,"maAlignment":105,"macdCrossUp":13,"position52w":1915,"fromHigh52w":1916,"fromLow52w":523},"600741","华域汽车",2.16,46.3,0.1446,24.75,{"market":8,"symbol":1918,"name":1919,"group":486,"dataDate":12,"stale":13,"close":1920,"change1d":1921,"rsi14":1816,"maAlignment":124,"macdCrossUp":13,"position52w":1922,"fromHigh52w":1923,"fromLow52w":1924},"600760","中航沈飞",47.38,0.79,0.2887,32.78,24.68,{"market":8,"symbol":1926,"name":1927,"group":486,"dataDate":12,"stale":13,"close":1928,"change1d":1929,"rsi14":1930,"maAlignment":105,"macdCrossUp":13,"position52w":1931,"fromHigh52w":1932,"fromLow52w":1870},"600795","国电电力",4.98,-1.19,31.5,0.3914,15.58,{"market":8,"symbol":1934,"name":1935,"group":486,"dataDate":12,"stale":13,"close":97,"change1d":1936,"rsi14":1937,"maAlignment":124,"macdCrossUp":13,"position52w":1938,"fromHigh52w":1939,"fromLow52w":1940},"600803","新奥股份",-1.76,56.1,0.5558,17.04,34.59,{"market":8,"symbol":1942,"name":1943,"group":486,"dataDate":12,"stale":13,"close":1944,"change1d":172,"rsi14":1914,"maAlignment":17,"macdCrossUp":13,"position52w":1945,"fromHigh52w":1763,"fromLow52w":1819},"600809","山西汾酒",112.6,0.1553,{"market":8,"symbol":1947,"name":1948,"group":486,"dataDate":12,"stale":13,"close":425,"change1d":1949,"rsi14":1950,"maAlignment":17,"macdCrossUp":275,"position52w":1951,"fromHigh52w":1952,"fromLow52w":1953},"600845","宝信软件",3.21,52.8,0.1714,31.61,10.57,{"market":8,"symbol":1955,"name":1956,"group":486,"dataDate":12,"stale":13,"close":795,"change1d":1957,"rsi14":1089,"maAlignment":17,"macdCrossUp":275,"position52w":1958,"fromHigh52w":1959,"fromLow52w":1960},"600875","东方电气",2,0.1247,50.08,16.68,{"market":8,"symbol":1962,"name":1963,"group":486,"dataDate":12,"stale":13,"close":1964,"change1d":1965,"rsi14":1966,"maAlignment":124,"macdCrossUp":13,"position52w":1967,"fromHigh52w":1968,"fromLow52w":1409},"600886","国投电力",15.68,-1.32,58.1,0.8491,3.8,{"market":8,"symbol":1970,"name":1971,"group":486,"dataDate":12,"stale":13,"close":1972,"change1d":1564,"rsi14":1973,"maAlignment":124,"macdCrossUp":275,"position52w":1974,"fromHigh52w":1975,"fromLow52w":1976},"600887","伊利股份",28.19,63.3,0.9153,1.43,18.64,{"market":8,"symbol":1978,"name":1979,"group":486,"dataDate":12,"stale":13,"close":1089,"change1d":1980,"rsi14":1981,"maAlignment":105,"macdCrossUp":13,"position52w":1982,"fromHigh52w":1983,"fromLow52w":1984},"600893","航发动力",2.54,56.4,0.265,36.74,26.49,{"market":8,"symbol":1986,"name":1987,"group":486,"dataDate":12,"stale":13,"close":1988,"change1d":1989,"rsi14":1235,"maAlignment":124,"macdCrossUp":13,"position52w":1990,"fromHigh52w":1991,"fromLow52w":1290},"600900","长江电力",29.45,-1.24,0.9037,1.8,{"market":8,"symbol":1993,"name":1994,"group":486,"dataDate":12,"stale":13,"close":1995,"change1d":1996,"rsi14":303,"maAlignment":17,"macdCrossUp":13,"position52w":1997,"fromHigh52w":1998,"fromLow52w":1999},"600905","三峡能源",3.34,0.91,0.0445,27.85,1.83,{"market":8,"symbol":2001,"name":2002,"group":486,"dataDate":12,"stale":13,"close":260,"change1d":2003,"rsi14":2004,"maAlignment":17,"macdCrossUp":13,"position52w":2005,"fromHigh52w":2006,"fromLow52w":1087},"600918","中泰证券",0.94,42.6,0.2108,24.72,{"market":8,"symbol":2008,"name":2009,"group":486,"dataDate":12,"stale":13,"close":2010,"change1d":2011,"rsi14":123,"maAlignment":124,"macdCrossUp":13,"position52w":2012,"fromHigh52w":1187,"fromLow52w":2013},"600919","江苏银行",12,-1.96,0.7635,27.43,{"market":8,"symbol":2015,"name":2016,"group":486,"dataDate":12,"stale":13,"close":2017,"change1d":2018,"rsi14":2019,"maAlignment":124,"macdCrossUp":13,"position52w":2020,"fromHigh52w":1339,"fromLow52w":2021},"600926","杭州银行",16.52,-0.3,44.1,0.7253,19.02,{"market":8,"symbol":2023,"name":2024,"group":486,"dataDate":12,"stale":13,"close":1005,"change1d":2025,"rsi14":725,"maAlignment":105,"macdCrossUp":13,"position52w":776,"fromHigh52w":2026,"fromLow52w":1046},"600930","华电新能",0.77,49.94,{"market":8,"symbol":2028,"name":2029,"group":486,"dataDate":12,"stale":13,"close":2030,"change1d":2031,"rsi14":2032,"maAlignment":124,"macdCrossUp":13,"position52w":2033,"fromHigh52w":2034,"fromLow52w":2035},"600938","中国海油",33.72,-0.24,51.5,0.4996,22.03,39.29,{"market":8,"symbol":2037,"name":2038,"group":486,"dataDate":12,"stale":13,"close":2039,"change1d":2040,"rsi14":2041,"maAlignment":124,"macdCrossUp":13,"position52w":2042,"fromHigh52w":2043,"fromLow52w":1478},"600941","中国移动",99.14,0.14,55.1,0.7386,5.49,{"market":8,"symbol":2045,"name":2046,"group":486,"dataDate":12,"stale":13,"close":2047,"change1d":2048,"rsi14":35,"maAlignment":17,"macdCrossUp":13,"position52w":449,"fromHigh52w":568,"fromLow52w":2049},"600958","东方证券",8.4,0.84,2.94,{"market":8,"symbol":2051,"name":2052,"group":486,"dataDate":12,"stale":13,"close":2053,"change1d":2054,"rsi14":2055,"maAlignment":17,"macdCrossUp":13,"position52w":2056,"fromHigh52w":2057,"fromLow52w":2058},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":8,"symbol":2060,"name":2061,"group":486,"dataDate":12,"stale":13,"close":136,"change1d":1883,"rsi14":2062,"maAlignment":17,"macdCrossUp":13,"position52w":2063,"fromHigh52w":2064,"fromLow52w":2065},"600999","招商证券",33.3,0.2217,28.52,12.83,{"market":8,"symbol":2067,"name":2068,"group":486,"dataDate":12,"stale":13,"close":2069,"change1d":851,"rsi14":2070,"maAlignment":124,"macdCrossUp":13,"position52w":2071,"fromHigh52w":2072,"fromLow52w":2073},"601006","大秦铁路",4.83,53,0.3941,14.48,12.38,{"market":8,"symbol":2075,"name":2076,"group":486,"dataDate":12,"stale":13,"close":680,"change1d":2077,"rsi14":301,"maAlignment":105,"macdCrossUp":13,"position52w":2078,"fromHigh52w":628,"fromLow52w":1281},"601009","南京银行",-1.47,0.6023,{"market":8,"symbol":2080,"name":2081,"group":486,"dataDate":12,"stale":13,"close":1751,"change1d":1815,"rsi14":2082,"maAlignment":17,"macdCrossUp":13,"position52w":2083,"fromHigh52w":2084,"fromLow52w":2085},"601012","隆基绿能",51.2,0.059,52.06,7.31,{"market":8,"symbol":2087,"name":2088,"group":486,"dataDate":12,"stale":13,"close":2089,"change1d":2090,"rsi14":1698,"maAlignment":124,"macdCrossUp":13,"position52w":2091,"fromHigh52w":2092,"fromLow52w":2093},"601018","宁波港",3.5,-0.85,0.3769,17.24,14.42,{"market":8,"symbol":2095,"name":2096,"group":486,"dataDate":12,"stale":13,"close":2097,"change1d":2098,"rsi14":86,"maAlignment":17,"macdCrossUp":13,"position52w":2099,"fromHigh52w":2100,"fromLow52w":2101},"601021","春秋航空",37.65,0.03,0.0291,36.88,1.78,{"market":8,"symbol":2103,"name":2104,"group":486,"dataDate":12,"stale":13,"close":2105,"change1d":2106,"rsi14":2107,"maAlignment":17,"macdCrossUp":13,"position52w":2108,"fromHigh52w":2109,"fromLow52w":1536},"601058","赛轮轮胎",12.18,0.66,32.5,0.1793,31.26,{"market":8,"symbol":2111,"name":2112,"group":486,"dataDate":12,"stale":13,"close":2113,"change1d":326,"rsi14":2114,"maAlignment":17,"macdCrossUp":13,"position52w":2115,"fromHigh52w":2116,"fromLow52w":2117},"601066","中信建投",22.93,42.4,0.21,26.57,10.64,{"market":8,"symbol":2119,"name":2120,"group":486,"dataDate":12,"stale":13,"close":2121,"change1d":2122,"rsi14":2123,"maAlignment":124,"macdCrossUp":13,"position52w":2124,"fromHigh52w":728,"fromLow52w":2125},"601077","渝农商行",7.11,0.99,61.1,0.8023,22.61,{"market":8,"symbol":2127,"name":2128,"group":486,"dataDate":12,"stale":13,"close":2129,"change1d":2130,"rsi14":2131,"maAlignment":124,"macdCrossUp":13,"position52w":2132,"fromHigh52w":922,"fromLow52w":2133},"601088","中国神华",50.2,0.52,59.2,0.8781,33.26,{"market":8,"symbol":2135,"name":2136,"group":486,"dataDate":12,"stale":13,"close":2137,"change1d":2138,"rsi14":1752,"maAlignment":17,"macdCrossUp":275,"position52w":2139,"fromHigh52w":2140,"fromLow52w":2141},"601100","恒立液压",89.5,6.74,0.2707,28.47,17.33,{"market":8,"symbol":2143,"name":2144,"group":486,"dataDate":12,"stale":13,"close":2145,"change1d":85,"rsi14":123,"maAlignment":17,"macdCrossUp":13,"position52w":2146,"fromHigh52w":2147,"fromLow52w":313},"601111","中国国航",5.62,0.0328,40.53,{"market":8,"symbol":2149,"name":2150,"group":486,"dataDate":12,"stale":13,"close":2151,"change1d":1128,"rsi14":1648,"maAlignment":17,"macdCrossUp":13,"position52w":2152,"fromHigh52w":2153,"fromLow52w":361},"601117","中国化学",6.89,0.0466,33.55,{"market":8,"symbol":2155,"name":2156,"group":486,"dataDate":12,"stale":13,"close":2157,"change1d":2158,"rsi14":775,"maAlignment":17,"macdCrossUp":13,"position52w":2159,"fromHigh52w":2160,"fromLow52w":2161},"601127","赛力斯",42.53,3.99,0.0186,74.18,5.77,{"market":8,"symbol":2163,"name":2164,"group":486,"dataDate":12,"stale":13,"close":2165,"change1d":1055,"rsi14":2166,"maAlignment":17,"macdCrossUp":13,"position52w":2167,"fromHigh52w":1138,"fromLow52w":1131},"601136","首创证券",13.97,47,0.0863,{"market":8,"symbol":2169,"name":2170,"group":486,"dataDate":12,"stale":13,"close":2171,"change1d":1520,"rsi14":1648,"maAlignment":17,"macdCrossUp":13,"position52w":876,"fromHigh52w":2172,"fromLow52w":2173},"601138","工业富联",48.85,42.05,7.24,{"market":8,"symbol":2175,"name":2176,"group":486,"dataDate":12,"stale":13,"close":2177,"change1d":2178,"rsi14":2179,"maAlignment":105,"macdCrossUp":13,"position52w":2180,"fromHigh52w":2181,"fromLow52w":2182},"601166","兴业银行",18.37,-0.65,55,0.4392,11.83,11.74,{"market":8,"symbol":2184,"name":2185,"group":486,"dataDate":12,"stale":13,"close":1032,"change1d":2186,"rsi14":257,"maAlignment":124,"macdCrossUp":13,"position52w":2187,"fromHigh52w":2188,"fromLow52w":2189},"601169","北京银行",-1.81,0.7252,5.42,17.81,{"market":8,"symbol":2191,"name":2192,"group":486,"dataDate":12,"stale":13,"close":2193,"change1d":2194,"rsi14":843,"maAlignment":105,"macdCrossUp":13,"position52w":2195,"fromHigh52w":2196,"fromLow52w":2197},"601186","中国铁建",6.01,-0.5,0.177,23.63,7.13,{"market":8,"symbol":2199,"name":2200,"group":486,"dataDate":12,"stale":13,"close":2201,"change1d":2003,"rsi14":2202,"maAlignment":17,"macdCrossUp":13,"position52w":2203,"fromHigh52w":1795,"fromLow52w":2204},"601211","国泰海通",16.06,36.6,0.2419,12.62,{"market":8,"symbol":2206,"name":2207,"group":486,"dataDate":12,"stale":13,"close":2208,"change1d":2209,"rsi14":800,"maAlignment":124,"macdCrossUp":13,"position52w":2210,"fromHigh52w":2211,"fromLow52w":1940},"601225","陕西煤业",26.29,-2.12,0.75,7.89,{"market":8,"symbol":2213,"name":2214,"group":486,"dataDate":12,"stale":13,"close":2215,"change1d":2216,"rsi14":1138,"maAlignment":105,"macdCrossUp":13,"position52w":2217,"fromHigh52w":829,"fromLow52w":1115},"601229","上海银行",9.32,-0.64,0.4383,{"market":8,"symbol":2219,"name":2220,"group":486,"dataDate":12,"stale":13,"close":2221,"change1d":2222,"rsi14":187,"maAlignment":17,"macdCrossUp":13,"position52w":2223,"fromHigh52w":2224,"fromLow52w":2225},"601238","广汽集团",4.85,0.62,0.0387,49.32,4.08,{"market":8,"symbol":2227,"name":2228,"group":486,"dataDate":12,"stale":13,"close":1178,"change1d":2229,"rsi14":583,"maAlignment":124,"macdCrossUp":13,"position52w":2230,"fromHigh52w":2231,"fromLow52w":2232},"601288","农业银行",-2.84,0.5793,13.38,27.03,{"market":8,"symbol":2234,"name":2235,"group":486,"dataDate":12,"stale":13,"close":2236,"change1d":765,"rsi14":2237,"maAlignment":105,"macdCrossUp":13,"position52w":2238,"fromHigh52w":2239,"fromLow52w":2240},"601318","中国平安",51.76,43.9,0.2226,28.26,12.72,{"market":8,"symbol":2242,"name":2243,"group":486,"dataDate":12,"stale":13,"close":2244,"change1d":2245,"rsi14":259,"maAlignment":105,"macdCrossUp":13,"position52w":2246,"fromHigh52w":2247,"fromLow52w":2248},"601319","中国人保",7.29,1.67,0.2581,27.35,15.07,{"market":8,"symbol":2250,"name":2251,"group":486,"dataDate":12,"stale":13,"close":473,"change1d":2252,"rsi14":2253,"maAlignment":124,"macdCrossUp":13,"position52w":2254,"fromHigh52w":283,"fromLow52w":362},"601328","交通银行",-1.95,62.8,0.8808,{"market":8,"symbol":2256,"name":2257,"group":486,"dataDate":12,"stale":13,"close":2258,"change1d":2259,"rsi14":439,"maAlignment":17,"macdCrossUp":13,"position52w":2260,"fromHigh52w":2261,"fromLow52w":2262},"601336","新华保险",51,2.39,0.054,39.13,3.81,{"market":8,"symbol":2264,"name":2265,"group":486,"dataDate":12,"stale":13,"close":1739,"change1d":2266,"rsi14":1669,"maAlignment":17,"macdCrossUp":13,"position52w":2267,"fromHigh52w":2268,"fromLow52w":1050},"601360","三六零",4,0.0817,41.02,{"market":8,"symbol":2270,"name":2271,"group":486,"dataDate":12,"stale":13,"close":2272,"change1d":2273,"rsi14":2274,"maAlignment":17,"macdCrossUp":13,"position52w":2275,"fromHigh52w":2276,"fromLow52w":2277},"601377","兴业证券",5.51,1.29,35.2,0.0776,29.09,3.57,{"market":8,"symbol":2279,"name":2280,"group":486,"dataDate":12,"stale":13,"close":2281,"change1d":24,"rsi14":913,"maAlignment":105,"macdCrossUp":13,"position52w":2282,"fromHigh52w":2283,"fromLow52w":2284},"601390","中国中铁",4.2,0.094,33.54,5.53,{"market":8,"symbol":2286,"name":2287,"group":486,"dataDate":12,"stale":13,"close":1548,"change1d":2288,"rsi14":2289,"maAlignment":124,"macdCrossUp":13,"position52w":2290,"fromHigh52w":1202,"fromLow52w":2291},"601398","工商银行",-3.14,57.1,0.8443,27.41,{"market":8,"symbol":2293,"name":2294,"group":486,"dataDate":12,"stale":13,"close":1074,"change1d":1541,"rsi14":2295,"maAlignment":17,"macdCrossUp":13,"position52w":1090,"fromHigh52w":2296,"fromLow52w":353},"601456","国联民生",30,27.22,{"market":8,"symbol":2298,"name":2299,"group":486,"dataDate":12,"stale":13,"close":2300,"change1d":1520,"rsi14":2301,"maAlignment":17,"macdCrossUp":275,"position52w":2302,"fromHigh52w":2303,"fromLow52w":2304},"601600","中国铝业",8.63,46,0.1546,44.06,16.83,{"market":8,"symbol":2306,"name":2307,"group":486,"dataDate":12,"stale":13,"close":1408,"change1d":2308,"rsi14":516,"maAlignment":17,"macdCrossUp":13,"position52w":2309,"fromHigh52w":196,"fromLow52w":2310},"601601","中国太保",2.52,0.1115,8.45,{"market":8,"symbol":2312,"name":2313,"group":486,"dataDate":12,"stale":13,"close":2314,"change1d":2315,"rsi14":2316,"maAlignment":105,"macdCrossUp":13,"position52w":2317,"fromHigh52w":2318,"fromLow52w":2319},"601607","上海医药",16.17,-0.19,43.7,0.4694,10.12,11.06,{"market":8,"symbol":2321,"name":2322,"group":486,"dataDate":12,"stale":13,"close":2323,"change1d":2324,"rsi14":2237,"maAlignment":17,"macdCrossUp":13,"position52w":2325,"fromHigh52w":2326,"fromLow52w":2327},"601618","中国中冶",2.5,0.4,0.0565,40.05,4.17,{"market":8,"symbol":2329,"name":2330,"group":486,"dataDate":12,"stale":13,"close":1071,"change1d":2331,"rsi14":301,"maAlignment":17,"macdCrossUp":13,"position52w":2332,"fromHigh52w":2333,"fromLow52w":2334},"601628","中国人寿",1.89,0.161,32.28,10.07,{"market":8,"symbol":2336,"name":2337,"group":486,"dataDate":12,"stale":13,"close":2338,"change1d":2339,"rsi14":2340,"maAlignment":17,"macdCrossUp":13,"position52w":2341,"fromHigh52w":2342,"fromLow52w":2343},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,{"market":8,"symbol":2345,"name":2346,"group":486,"dataDate":12,"stale":13,"close":2347,"change1d":2348,"rsi14":1674,"maAlignment":124,"macdCrossUp":13,"position52w":2349,"fromHigh52w":2085,"fromLow52w":2350},"601658","邮储银行",5.48,-1.44,0.6536,17.47,{"market":8,"symbol":2352,"name":2353,"group":486,"dataDate":12,"stale":13,"close":2354,"change1d":1430,"rsi14":2355,"maAlignment":105,"macdCrossUp":13,"position52w":2356,"fromHigh52w":2357,"fromLow52w":2358},"601668","中国建筑",4.5,59.7,0.3237,18.6,12.28,{"market":8,"symbol":2360,"name":2361,"group":486,"dataDate":12,"stale":13,"close":2362,"change1d":1430,"rsi14":2363,"maAlignment":17,"macdCrossUp":13,"position52w":2364,"fromHigh52w":2365,"fromLow52w":1999},"601669","中国电建",4.46,35.4,0.0296,37.05,{"market":8,"symbol":2367,"name":2368,"group":486,"dataDate":12,"stale":13,"close":1696,"change1d":1097,"rsi14":43,"maAlignment":17,"macdCrossUp":13,"position52w":2369,"fromHigh52w":2370,"fromLow52w":2371},"601688","华泰证券",0.0876,31.47,4.61,{"market":8,"symbol":2373,"name":2374,"group":486,"dataDate":12,"stale":13,"close":2375,"change1d":1792,"rsi14":2376,"maAlignment":17,"macdCrossUp":275,"position52w":2377,"fromHigh52w":2378,"fromLow52w":2379},"601689","拓普集团",44.77,54.6,0.1484,47.34,18.56,{"market":8,"symbol":2381,"name":2382,"group":486,"dataDate":12,"stale":13,"close":2383,"change1d":1097,"rsi14":2316,"maAlignment":17,"macdCrossUp":13,"position52w":2384,"fromHigh52w":2385,"fromLow52w":2386},"601698","中国卫通",22.45,0.0713,58.31,12.03,{"market":8,"symbol":2388,"name":2389,"group":486,"dataDate":12,"stale":13,"close":2390,"change1d":2391,"rsi14":1832,"maAlignment":17,"macdCrossUp":13,"position52w":2392,"fromHigh52w":2393,"fromLow52w":2394},"601727","上海电气",6.17,1.31,0.0465,44.34,4.05,{"market":8,"symbol":2396,"name":2397,"group":486,"dataDate":12,"stale":13,"close":2398,"change1d":2399,"rsi14":2400,"maAlignment":124,"macdCrossUp":13,"position52w":2401,"fromHigh52w":954,"fromLow52w":2402},"601728","中国电信",6.84,1.79,65.9,0.8609,37.1,{"market":8,"symbol":2404,"name":2405,"group":486,"dataDate":12,"stale":13,"close":2406,"change1d":369,"rsi14":2407,"maAlignment":124,"macdCrossUp":13,"position52w":2408,"fromHigh52w":2409,"fromLow52w":2410},"601766","中国中车",6.35,62.7,0.4867,19.52,29.86,{"market":8,"symbol":2412,"name":2413,"group":486,"dataDate":12,"stale":13,"close":2414,"change1d":859,"rsi14":1858,"maAlignment":17,"macdCrossUp":13,"position52w":652,"fromHigh52w":750,"fromLow52w":909},"601788","光大证券",13.45,{"market":8,"symbol":2416,"name":2417,"group":486,"dataDate":12,"stale":13,"close":1330,"change1d":2418,"rsi14":2419,"maAlignment":105,"macdCrossUp":13,"position52w":2420,"fromHigh52w":2421,"fromLow52w":1300},"601800","中国交建",-0.82,52.6,0.1572,31.83,{"market":8,"symbol":2423,"name":2424,"group":486,"dataDate":12,"stale":13,"close":2425,"change1d":2315,"rsi14":2426,"maAlignment":105,"macdCrossUp":13,"position52w":2427,"fromHigh52w":2428,"fromLow52w":2429},"601816","京沪高铁",5.15,66.7,0.8763,2.18,18.8,{"market":8,"symbol":2431,"name":2432,"group":486,"dataDate":12,"stale":13,"close":909,"change1d":2433,"rsi14":1807,"maAlignment":105,"macdCrossUp":13,"position52w":2434,"fromHigh52w":2435,"fromLow52w":2436},"601818","光大银行",-0.66,0.255,15.66,6.79,{"market":8,"symbol":2438,"name":2439,"group":486,"dataDate":12,"stale":13,"close":2440,"change1d":1564,"rsi14":1415,"maAlignment":124,"macdCrossUp":13,"position52w":2441,"fromHigh52w":1339,"fromLow52w":2442},"601825","沪农商行",8.68,0.749,22.08,{"market":8,"symbol":2444,"name":2445,"group":486,"dataDate":12,"stale":13,"close":2446,"change1d":2447,"rsi14":1138,"maAlignment":105,"macdCrossUp":13,"position52w":2448,"fromHigh52w":2211,"fromLow52w":26},"601838","成都银行",18.33,-1.66,0.7356,{"market":8,"symbol":2450,"name":2451,"group":486,"dataDate":12,"stale":13,"close":2452,"change1d":2453,"rsi14":2454,"maAlignment":124,"macdCrossUp":13,"position52w":2455,"fromHigh52w":2456,"fromLow52w":2457},"601857","中国石油",12.75,0.39,73.2,0.9222,3.26,66.67,{"market":8,"symbol":2459,"name":2460,"group":486,"dataDate":12,"stale":13,"close":2461,"change1d":2462,"rsi14":327,"maAlignment":17,"macdCrossUp":13,"position52w":2463,"fromHigh52w":2464,"fromLow52w":2465},"601868","中国能建",2.3,-0.43,0.0243,41.16,1.77,{"market":8,"symbol":2467,"name":2468,"group":486,"dataDate":12,"stale":13,"close":2469,"change1d":2470,"rsi14":2471,"maAlignment":105,"macdCrossUp":13,"position52w":2472,"fromHigh52w":2473,"fromLow52w":2474},"601872","招商轮船",16.58,2.73,37.2,0.5899,27.44,119.31,{"market":8,"symbol":2476,"name":2477,"group":486,"dataDate":12,"stale":13,"close":1916,"change1d":565,"rsi14":1793,"maAlignment":17,"macdCrossUp":13,"position52w":2478,"fromHigh52w":2479,"fromLow52w":607},"601877","正泰电器",0.0822,40.34,{"market":8,"symbol":2481,"name":2482,"group":486,"dataDate":12,"stale":13,"close":2483,"change1d":2484,"rsi14":69,"maAlignment":17,"macdCrossUp":13,"position52w":1315,"fromHigh52w":2485,"fromLow52w":1055},"601878","浙商证券",8.87,1.03,24.19,{"market":8,"symbol":2487,"name":2488,"group":486,"dataDate":12,"stale":13,"close":2489,"change1d":1906,"rsi14":1251,"maAlignment":17,"macdCrossUp":13,"position52w":2490,"fromHigh52w":2491,"fromLow52w":2492},"601881","中国银河",11.63,0.0512,35.78,3.1,{"market":8,"symbol":2494,"name":2495,"group":486,"dataDate":12,"stale":13,"close":2496,"change1d":2497,"rsi14":142,"maAlignment":17,"macdCrossUp":275,"position52w":902,"fromHigh52w":2498,"fromLow52w":2158},"601888","中国中免",50.01,2.23,49.67,{"market":8,"symbol":2500,"name":2501,"group":486,"dataDate":12,"stale":13,"close":2502,"change1d":914,"rsi14":757,"maAlignment":124,"macdCrossUp":13,"position52w":2503,"fromHigh52w":2504,"fromLow52w":1843},"601898","中煤能源",14.56,0.4053,24.83,{"market":8,"symbol":2506,"name":2507,"group":486,"dataDate":12,"stale":13,"close":2508,"change1d":972,"rsi14":516,"maAlignment":17,"macdCrossUp":13,"position52w":2509,"fromHigh52w":2510,"fromLow52w":2511},"601899","紫金矿业",28.79,0.2378,34.78,19.96,{"market":8,"symbol":2513,"name":2514,"group":486,"dataDate":12,"stale":13,"close":2515,"change1d":1620,"rsi14":1445,"maAlignment":17,"macdCrossUp":13,"position52w":2516,"fromHigh52w":2517,"fromLow52w":2518},"601901","方正证券",6.53,0.143,21.36,4.75,{"market":8,"symbol":2520,"name":2521,"group":486,"dataDate":12,"stale":13,"close":478,"change1d":2522,"rsi14":133,"maAlignment":105,"macdCrossUp":13,"position52w":2523,"fromHigh52w":1599,"fromLow52w":2524},"601916","浙商银行",-0.34,0.661,11.92,{"market":8,"symbol":2526,"name":2527,"group":486,"dataDate":12,"stale":13,"close":2528,"change1d":1508,"rsi14":2529,"maAlignment":124,"macdCrossUp":13,"position52w":2530,"fromHigh52w":2531,"fromLow52w":2532},"601919","中远海控",15.85,44.5,0.7207,7.26,25.3,{"market":8,"symbol":2534,"name":2535,"group":486,"dataDate":12,"stale":13,"close":1751,"change1d":2536,"rsi14":2537,"maAlignment":124,"macdCrossUp":13,"position52w":2538,"fromHigh52w":2539,"fromLow52w":2540},"601939","建设银行",-3.09,54.2,0.8746,3.75,37.29,{"market":8,"symbol":2542,"name":2543,"group":486,"dataDate":12,"stale":13,"close":2544,"change1d":2090,"rsi14":583,"maAlignment":124,"macdCrossUp":13,"position52w":2545,"fromHigh52w":397,"fromLow52w":2546},"601985","中国核电",9.34,0.803,12.8,{"market":8,"symbol":2548,"name":2549,"group":486,"dataDate":12,"stale":13,"close":1909,"change1d":2550,"rsi14":2041,"maAlignment":124,"macdCrossUp":13,"position52w":2551,"fromHigh52w":2552,"fromLow52w":828},"601988","中国银行",-4.02,0.8618,4.41,{"market":8,"symbol":2554,"name":2555,"group":486,"dataDate":12,"stale":13,"close":2556,"change1d":2025,"rsi14":2557,"maAlignment":17,"macdCrossUp":13,"position52w":2558,"fromHigh52w":2559,"fromLow52w":2560},"601995","中金公司",31.46,43.8,0.1453,20.27,4.52,{"market":8,"symbol":2562,"name":2563,"group":486,"dataDate":12,"stale":13,"close":2564,"change1d":2565,"rsi14":2316,"maAlignment":124,"macdCrossUp":13,"position52w":2566,"fromHigh52w":1466,"fromLow52w":2567},"601998","中信银行",8.8,-1.12,0.7801,28.49,{"market":8,"symbol":2569,"name":2570,"group":486,"dataDate":12,"stale":13,"close":2571,"change1d":1628,"rsi14":2572,"maAlignment":17,"macdCrossUp":275,"position52w":710,"fromHigh52w":2573,"fromLow52w":2574},"603019","中科曙光",78.11,50.5,32.79,18.15,{"market":8,"symbol":2576,"name":2577,"group":486,"dataDate":12,"stale":13,"close":2578,"change1d":20,"rsi14":1858,"maAlignment":105,"macdCrossUp":13,"position52w":2579,"fromHigh52w":2580,"fromLow52w":2581},"603259","药明康德",144.72,0.6779,16.39,70.26,{"market":8,"symbol":2583,"name":2584,"group":486,"dataDate":12,"stale":13,"close":2585,"change1d":304,"rsi14":600,"maAlignment":17,"macdCrossUp":13,"position52w":2586,"fromHigh52w":2587,"fromLow52w":1187},"603260","合盛硅业",30.93,0.0475,54.15,{"market":8,"symbol":2589,"name":2590,"group":486,"dataDate":12,"stale":13,"close":2591,"change1d":2592,"rsi14":2593,"maAlignment":105,"macdCrossUp":13,"position52w":2594,"fromHigh52w":2595,"fromLow52w":2596},"603288","海天味业",34.53,3.17,54.8,0.2915,17.09,9.27,{"market":8,"symbol":2598,"name":2599,"group":486,"dataDate":12,"stale":13,"close":2600,"change1d":874,"rsi14":1298,"maAlignment":17,"macdCrossUp":275,"position52w":2601,"fromHigh52w":2602,"fromLow52w":2603},"603296","华勤技术",72.33,0.4534,21.28,28.91,{"market":8,"symbol":2605,"name":2606,"group":486,"dataDate":12,"stale":13,"close":2607,"change1d":2399,"rsi14":2608,"maAlignment":124,"macdCrossUp":13,"position52w":2609,"fromHigh52w":2610,"fromLow52w":2611},"603369","今世缘",30.11,60.9,0.4408,23.25,31.37,{"market":8,"symbol":2613,"name":2614,"group":486,"dataDate":12,"stale":13,"close":2615,"change1d":2616,"rsi14":2617,"maAlignment":17,"macdCrossUp":275,"position52w":2618,"fromHigh52w":2619,"fromLow52w":2620},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":8,"symbol":2622,"name":2623,"group":486,"dataDate":12,"stale":13,"close":2624,"change1d":2221,"rsi14":2625,"maAlignment":17,"macdCrossUp":275,"position52w":2626,"fromHigh52w":2627,"fromLow52w":2628},"603501","豪威集团",82.2,57.8,0.167,40.93,16.13,{"market":8,"symbol":2630,"name":2631,"group":486,"dataDate":12,"stale":13,"close":2632,"change1d":89,"rsi14":2633,"maAlignment":17,"macdCrossUp":13,"position52w":2634,"fromHigh52w":2635,"fromLow52w":2636},"603799","华友钴业",32.14,35.3,0.0369,60.65,6.28,{"market":8,"symbol":2638,"name":2639,"group":486,"dataDate":12,"stale":13,"close":2640,"change1d":2641,"rsi14":2642,"maAlignment":105,"macdCrossUp":275,"position52w":2643,"fromHigh52w":2644,"fromLow52w":2645},"603893","瑞芯微",214.04,8.76,59.3,0.7892,8.01,48.38,{"market":8,"symbol":2647,"name":2648,"group":486,"dataDate":12,"stale":13,"close":2649,"change1d":2272,"rsi14":60,"maAlignment":17,"macdCrossUp":13,"position52w":2650,"fromHigh52w":2651,"fromLow52w":2652},"603986","兆易创新",292,0.1739,65.51,66.62,{"market":8,"symbol":2654,"name":2655,"group":486,"dataDate":12,"stale":13,"close":2656,"change1d":365,"rsi14":2657,"maAlignment":17,"macdCrossUp":13,"position52w":2658,"fromHigh52w":2659,"fromLow52w":615},"603993","洛阳钼业",14.23,26.1,0.0622,49.89,{"market":8,"symbol":2661,"name":2662,"group":486,"dataDate":12,"stale":13,"close":2663,"change1d":2664,"rsi14":380,"maAlignment":17,"macdCrossUp":13,"position52w":2665,"fromHigh52w":2666,"fromLow52w":2667},"605117","德业股份",70.11,3.16,0.3017,44.05,51.56,{"market":8,"symbol":2669,"name":2670,"group":486,"dataDate":12,"stale":13,"close":2671,"change1d":1635,"rsi14":2672,"maAlignment":17,"macdCrossUp":13,"position52w":2673,"fromHigh52w":2674,"fromLow52w":1599},"605499","东鹏饮料",104.48,37.5,0.0386,55.12,{"market":8,"symbol":2676,"name":2677,"group":486,"dataDate":12,"stale":13,"close":2678,"change1d":25,"rsi14":457,"maAlignment":17,"macdCrossUp":13,"position52w":2679,"fromHigh52w":2680,"fromLow52w":2681},"688008","澜起科技",180,0.3105,45.83,61.56,{"market":8,"symbol":2683,"name":2684,"group":486,"dataDate":12,"stale":13,"close":1928,"change1d":2685,"rsi14":2686,"maAlignment":105,"macdCrossUp":13,"position52w":2687,"fromHigh52w":2688,"fromLow52w":2689},"688009","中国通号",1.22,66.5,0.2561,19.68,9.21,{"market":8,"symbol":2691,"name":2692,"group":486,"dataDate":12,"stale":13,"close":2693,"change1d":2694,"rsi14":1700,"maAlignment":17,"macdCrossUp":13,"position52w":2695,"fromHigh52w":2696,"fromLow52w":2697},"688012","中微公司",266.7,0.95,0.2923,46.66,56.57,{"market":8,"symbol":2699,"name":2700,"group":486,"dataDate":12,"stale":13,"close":2701,"change1d":278,"rsi14":2702,"maAlignment":17,"macdCrossUp":13,"position52w":2703,"fromHigh52w":2704,"fromLow52w":2705},"688036","传音控股",59.11,64.3,0.3518,30.15,30.6,{"market":8,"symbol":2707,"name":2708,"group":486,"dataDate":12,"stale":13,"close":2709,"change1d":2710,"rsi14":2711,"maAlignment":17,"macdCrossUp":13,"position52w":1425,"fromHigh52w":2712,"fromLow52w":2713},"688041","海光信息",201.1,5.28,36.1,49.11,8.12,{"market":8,"symbol":2715,"name":2716,"group":486,"dataDate":12,"stale":13,"close":2717,"change1d":773,"rsi14":133,"maAlignment":17,"macdCrossUp":275,"position52w":2718,"fromHigh52w":2719,"fromLow52w":2720},"688047","龙芯中科",95,0.0726,53.21,9.78,{"market":8,"symbol":2722,"name":2723,"group":486,"dataDate":12,"stale":13,"close":2724,"change1d":2725,"rsi14":931,"maAlignment":17,"macdCrossUp":13,"position52w":2726,"fromHigh52w":2727,"fromLow52w":2728},"688072","拓荆科技",513.8,0.76,0.4178,45.61,151.18,{"market":8,"symbol":2730,"name":2731,"group":486,"dataDate":12,"stale":13,"close":2732,"change1d":608,"rsi14":389,"maAlignment":17,"macdCrossUp":13,"position52w":2733,"fromHigh52w":2734,"fromLow52w":2735},"688082","盛美上海",235.4,0.3032,48.76,70.65,{"market":8,"symbol":2737,"name":2738,"group":486,"dataDate":12,"stale":13,"close":2739,"change1d":623,"rsi14":2740,"maAlignment":105,"macdCrossUp":13,"position52w":2741,"fromHigh52w":2742,"fromLow52w":2743},"688111","金山办公",248.96,68,0.2335,39.83,25.26,{"market":8,"symbol":2745,"name":2746,"group":486,"dataDate":12,"stale":13,"close":2747,"change1d":883,"rsi14":2748,"maAlignment":17,"macdCrossUp":13,"position52w":2749,"fromHigh52w":2750,"fromLow52w":1960},"688126","沪硅产业",19.38,33.2,0.1016,55.82,{"market":8,"symbol":2752,"name":2753,"group":486,"dataDate":12,"stale":13,"close":2754,"change1d":2755,"rsi14":2756,"maAlignment":105,"macdCrossUp":13,"position52w":517,"fromHigh52w":1259,"fromLow52w":2757},"688183","生益电子",87.28,0.96,29.3,28.51,{"market":8,"symbol":2759,"name":2760,"group":486,"dataDate":12,"stale":13,"close":1623,"change1d":430,"rsi14":2070,"maAlignment":17,"macdCrossUp":13,"position52w":2761,"fromHigh52w":2762,"fromLow52w":2763},"688223","晶科能源",0.0574,59.52,9.83,{"market":8,"symbol":2765,"name":2766,"group":486,"dataDate":12,"stale":13,"close":2767,"change1d":2768,"rsi14":69,"maAlignment":17,"macdCrossUp":13,"position52w":2769,"fromHigh52w":2770,"fromLow52w":2771},"688256","寒武纪",932.2,5.46,0.2919,42.46,43.71,{"market":8,"symbol":2773,"name":2774,"group":486,"dataDate":12,"stale":13,"close":2775,"change1d":1374,"rsi14":2776,"maAlignment":105,"macdCrossUp":13,"position52w":2777,"fromHigh52w":2013,"fromLow52w":2778},"688271","联影医疗",112.18,65.4,0.2812,17.36,{"market":8,"symbol":2780,"name":2781,"group":486,"dataDate":12,"stale":13,"close":2782,"change1d":1743,"rsi14":955,"maAlignment":17,"macdCrossUp":13,"position52w":2783,"fromHigh52w":2784,"fromLow52w":1548},"688303","大全能源",16.67,0.0696,50.67,{"market":8,"symbol":2786,"name":2787,"group":486,"dataDate":12,"stale":13,"close":2788,"change1d":2266,"rsi14":2166,"maAlignment":17,"macdCrossUp":275,"position52w":2789,"fromHigh52w":2790,"fromLow52w":2791},"688396","华润微",52.98,0.1608,48.03,21.51,{"market":8,"symbol":2793,"name":2794,"group":486,"dataDate":12,"stale":13,"close":2795,"change1d":2101,"rsi14":230,"maAlignment":17,"macdCrossUp":275,"position52w":2796,"fromHigh52w":2797,"fromLow52w":404},"688472","阿特斯",8,0.02,66.92,{"market":8,"symbol":2799,"name":2800,"group":486,"dataDate":12,"stale":13,"close":2801,"change1d":2802,"rsi14":2253,"maAlignment":17,"macdCrossUp":13,"position52w":2803,"fromHigh52w":2804,"fromLow52w":2805},"688506","百利天恒",267.5,5.73,0.3306,33.79,33.68,{"market":8,"symbol":2807,"name":2808,"group":486,"dataDate":12,"stale":13,"close":2809,"change1d":1649,"rsi14":671,"maAlignment":17,"macdCrossUp":13,"position52w":2810,"fromHigh52w":2811,"fromLow52w":2812},"688521","芯原股份",124.79,0.0462,66.78,10.79,{"market":8,"symbol":2814,"name":2815,"group":486,"dataDate":12,"stale":13,"close":2816,"change1d":2817,"rsi14":744,"maAlignment":17,"macdCrossUp":13,"position52w":535,"fromHigh52w":2818,"fromLow52w":2819},"688981","中芯国际",104.1,4.01,40.97,14.14,1792855917052]