[{"data":1,"prerenderedAt":1748},["ShallowReactive",2],{"stock-screen:a:ma-bearish":3},{"total":4,"dataDate":5,"rows":6},354,"2026-10-23",[7,20,25,35,45,54,63,72,81,90,99,108,116,125,134,143,151,159,168,177,186,195,204,213,221,230,239,248,257,266,275,284,293,302,310,317,326,335,343,352,361,370,379,388,395,404,413,422,431,439,448,454,463,471,480,488,497,505,514,521,529,537,546,555,564,570,577,585,594,603,611,619,626,635,643,652,661,669,676,682,690,699,708,717,725,733,741,750,758,767,773,780,789,795,803,810,818,826,833,841,850,858,865,872,880,889,898,907,915,921,929,938,944,952,960,969,977,985,993,1000,1007,1016,1025,1034,1040,1049,1057,1065,1074,1083,1091,1100,1109,1118,1127,1134,1142,1150,1158,1165,1172,1181,1190,1197,1204,1212,1220,1228,1236,1242,1250,1259,1267,1274,1282,1290,1299,1307,1316,1324,1333,1339,1348,1357,1366,1373,1381,1388,1396,1405,1413,1420,1428,1436,1443,1452,1459,1467,1475,1483,1491,1500,1509,1517,1525,1533,1541,1550,1557,1565,1574,1581,1590,1598,1605,1611,1618,1627,1635,1642,1651,1658,1666,1675,1682,1689,1697,1704,1710,1718,1726,1732,1740],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"a","159934","黄金ETF易方达","a-etf",false,8.566,-1.93,29.9,"bearish",0.0156,31.65,0.74,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":24,"fromLow52w":19},"518880","黄金ETF华安",8.199,31.54,{"market":8,"symbol":26,"name":27,"group":28,"dataDate":5,"stale":12,"close":29,"change1d":30,"rsi14":31,"maAlignment":16,"macdCrossUp":12,"position52w":32,"fromHigh52w":33,"fromLow52w":34},"601127","赛力斯","csi300",42.53,3.99,38.8,0.0186,74.18,5.77,{"market":8,"symbol":36,"name":37,"group":28,"dataDate":5,"stale":12,"close":38,"change1d":39,"rsi14":40,"maAlignment":16,"macdCrossUp":41,"position52w":42,"fromHigh52w":43,"fromLow52w":44},"688472","阿特斯",8,1.78,40.1,true,0.02,66.92,4.3,{"market":8,"symbol":46,"name":47,"group":28,"dataDate":5,"stale":12,"close":48,"change1d":49,"rsi14":50,"maAlignment":16,"macdCrossUp":12,"position52w":51,"fromHigh52w":52,"fromLow52w":53},"300274","阳光电源",72.2,2.4,29.2,0.0203,65.38,4.06,{"market":8,"symbol":55,"name":56,"group":28,"dataDate":5,"stale":12,"close":57,"change1d":58,"rsi14":59,"maAlignment":16,"macdCrossUp":12,"position52w":60,"fromHigh52w":61,"fromLow52w":62},"600029","南方航空",4.69,0.43,36.5,0.0233,44.56,1.96,{"market":8,"symbol":64,"name":65,"group":28,"dataDate":5,"stale":12,"close":66,"change1d":67,"rsi14":68,"maAlignment":16,"macdCrossUp":12,"position52w":69,"fromHigh52w":70,"fromLow52w":71},"601868","中国能建",2.3,-0.43,29,0.0243,41.16,1.77,{"market":8,"symbol":73,"name":74,"group":28,"dataDate":5,"stale":12,"close":75,"change1d":76,"rsi14":77,"maAlignment":16,"macdCrossUp":12,"position52w":78,"fromHigh52w":79,"fromLow52w":80},"600515","海南机场",2.62,1.55,41.1,0.0267,55.56,3.56,{"market":8,"symbol":82,"name":83,"group":11,"dataDate":5,"stale":12,"close":84,"change1d":85,"rsi14":86,"maAlignment":16,"macdCrossUp":12,"position52w":87,"fromHigh52w":88,"fromLow52w":89},"159792","港股通互联网ETF富国",0.51,2.41,37.9,0.0273,49.45,2.82,{"market":8,"symbol":91,"name":92,"group":11,"dataDate":5,"stale":12,"close":93,"change1d":94,"rsi14":95,"maAlignment":16,"macdCrossUp":12,"position52w":96,"fromHigh52w":97,"fromLow52w":98},"513050","中概互联网ETF易方达",0.949,2.04,35.5,0.0285,44.11,2.37,{"market":8,"symbol":100,"name":101,"group":11,"dataDate":5,"stale":12,"close":102,"change1d":103,"rsi14":104,"maAlignment":16,"macdCrossUp":12,"position52w":105,"fromHigh52w":106,"fromLow52w":107},"513330","恒生互联网ETF华夏",0.32,1.91,33.5,0.0287,45.85,2.56,{"market":8,"symbol":109,"name":110,"group":28,"dataDate":5,"stale":12,"close":111,"change1d":112,"rsi14":113,"maAlignment":16,"macdCrossUp":12,"position52w":114,"fromHigh52w":115,"fromLow52w":39},"601021","春秋航空",37.65,0.03,27.8,0.0291,36.88,{"market":8,"symbol":117,"name":118,"group":28,"dataDate":5,"stale":12,"close":119,"change1d":120,"rsi14":121,"maAlignment":16,"macdCrossUp":12,"position52w":122,"fromHigh52w":123,"fromLow52w":124},"601669","中国电建",4.46,0,35.4,0.0296,37.05,1.83,{"market":8,"symbol":126,"name":127,"group":28,"dataDate":5,"stale":12,"close":128,"change1d":129,"rsi14":130,"maAlignment":16,"macdCrossUp":12,"position52w":131,"fromHigh52w":132,"fromLow52w":133},"000568","泸州老窖",69.99,2.93,42.3,0.0304,50.04,3.25,{"market":8,"symbol":135,"name":136,"group":28,"dataDate":5,"stale":12,"close":137,"change1d":138,"rsi14":139,"maAlignment":16,"macdCrossUp":12,"position52w":140,"fromHigh52w":141,"fromLow52w":142},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":8,"symbol":144,"name":145,"group":28,"dataDate":5,"stale":12,"close":146,"change1d":107,"rsi14":147,"maAlignment":16,"macdCrossUp":12,"position52w":148,"fromHigh52w":149,"fromLow52w":150},"002304","洋河股份",37.23,44.9,0.0314,47.21,2.99,{"market":8,"symbol":152,"name":153,"group":28,"dataDate":5,"stale":12,"close":154,"change1d":155,"rsi14":156,"maAlignment":16,"macdCrossUp":12,"position52w":157,"fromHigh52w":158,"fromLow52w":98},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,{"market":8,"symbol":160,"name":161,"group":28,"dataDate":5,"stale":12,"close":162,"change1d":163,"rsi14":164,"maAlignment":16,"macdCrossUp":12,"position52w":165,"fromHigh52w":166,"fromLow52w":167},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":8,"symbol":169,"name":170,"group":11,"dataDate":5,"stale":12,"close":171,"change1d":172,"rsi14":173,"maAlignment":16,"macdCrossUp":12,"position52w":174,"fromHigh52w":175,"fromLow52w":176},"513180","恒生科技ETF华夏",0.487,2.53,29.8,0.0353,42.16,2.74,{"market":8,"symbol":178,"name":179,"group":11,"dataDate":5,"stale":12,"close":180,"change1d":181,"rsi14":182,"maAlignment":16,"macdCrossUp":12,"position52w":183,"fromHigh52w":184,"fromLow52w":185},"513130","恒生科技ETF华泰柏瑞",0.479,2.35,30.3,0.0362,41.94,2.79,{"market":8,"symbol":187,"name":188,"group":28,"dataDate":5,"stale":12,"close":189,"change1d":190,"rsi14":191,"maAlignment":16,"macdCrossUp":12,"position52w":192,"fromHigh52w":193,"fromLow52w":194},"603799","华友钴业",32.14,3.64,35.3,0.0369,60.65,6.28,{"market":8,"symbol":196,"name":197,"group":28,"dataDate":5,"stale":12,"close":198,"change1d":199,"rsi14":200,"maAlignment":16,"macdCrossUp":12,"position52w":201,"fromHigh52w":202,"fromLow52w":203},"002558","巨人网络",20.4,3.08,31.6,0.0371,61.04,6.42,{"market":8,"symbol":205,"name":206,"group":28,"dataDate":5,"stale":12,"close":207,"change1d":208,"rsi14":209,"maAlignment":16,"macdCrossUp":41,"position52w":210,"fromHigh52w":211,"fromLow52w":212},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":8,"symbol":214,"name":215,"group":28,"dataDate":5,"stale":12,"close":216,"change1d":217,"rsi14":218,"maAlignment":16,"macdCrossUp":41,"position52w":219,"fromHigh52w":220,"fromLow52w":30},"601888","中国中免",50.01,2.23,44.3,0.0374,49.67,{"market":8,"symbol":222,"name":223,"group":28,"dataDate":5,"stale":12,"close":224,"change1d":225,"rsi14":226,"maAlignment":16,"macdCrossUp":12,"position52w":227,"fromHigh52w":228,"fromLow52w":229},"600221","海航控股",1.18,0.85,28.7,0.0385,38.86,2.61,{"market":8,"symbol":231,"name":232,"group":28,"dataDate":5,"stale":12,"close":233,"change1d":234,"rsi14":235,"maAlignment":16,"macdCrossUp":12,"position52w":236,"fromHigh52w":237,"fromLow52w":238},"605499","东鹏饮料",104.48,3.04,37.5,0.0386,55.12,5.18,{"market":8,"symbol":240,"name":241,"group":28,"dataDate":5,"stale":12,"close":242,"change1d":243,"rsi14":244,"maAlignment":16,"macdCrossUp":12,"position52w":245,"fromHigh52w":246,"fromLow52w":247},"601238","广汽集团",4.85,0.62,40,0.0387,49.32,4.08,{"market":8,"symbol":249,"name":250,"group":11,"dataDate":5,"stale":12,"close":251,"change1d":252,"rsi14":253,"maAlignment":16,"macdCrossUp":12,"position52w":254,"fromHigh52w":255,"fromLow52w":256},"159740","恒生科技ETF大成",0.48,2.78,31.3,0.0391,41.75,3,{"market":8,"symbol":258,"name":259,"group":28,"dataDate":5,"stale":12,"close":260,"change1d":261,"rsi14":262,"maAlignment":16,"macdCrossUp":12,"position52w":263,"fromHigh52w":264,"fromLow52w":265},"002460","赣锋锂业",36.69,3.41,26.9,0.0398,59.91,6.6,{"market":8,"symbol":267,"name":268,"group":28,"dataDate":5,"stale":12,"close":269,"change1d":270,"rsi14":271,"maAlignment":16,"macdCrossUp":12,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"001280","中国铀业",57.4,1.61,38.4,0.0404,45.13,3.59,{"market":8,"symbol":276,"name":277,"group":28,"dataDate":5,"stale":12,"close":278,"change1d":279,"rsi14":280,"maAlignment":16,"macdCrossUp":12,"position52w":281,"fromHigh52w":282,"fromLow52w":283},"000792","盐湖股份",22.25,2.68,32.2,0.0426,46.51,4.02,{"market":8,"symbol":285,"name":286,"group":28,"dataDate":5,"stale":12,"close":287,"change1d":288,"rsi14":289,"maAlignment":16,"macdCrossUp":12,"position52w":290,"fromHigh52w":291,"fromLow52w":292},"000617","中油资本",6.45,1.42,39,0.0433,46.15,4.03,{"market":8,"symbol":294,"name":295,"group":11,"dataDate":5,"stale":12,"close":296,"change1d":297,"rsi14":298,"maAlignment":16,"macdCrossUp":12,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"159766","旅游ETF富国",0.518,0.97,34.7,0.0444,38.41,2.98,{"market":8,"symbol":303,"name":304,"group":28,"dataDate":5,"stale":12,"close":305,"change1d":306,"rsi14":307,"maAlignment":16,"macdCrossUp":12,"position52w":308,"fromHigh52w":309,"fromLow52w":124},"600905","三峡能源",3.34,0.91,21.9,0.0445,27.85,{"market":8,"symbol":311,"name":312,"group":28,"dataDate":5,"stale":12,"close":313,"change1d":314,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":315,"fromHigh52w":316,"fromLow52w":287},"002466","天齐锂业",35.99,3.09,0.0448,56.37,{"market":8,"symbol":318,"name":319,"group":28,"dataDate":5,"stale":12,"close":320,"change1d":321,"rsi14":322,"maAlignment":16,"macdCrossUp":12,"position52w":323,"fromHigh52w":324,"fromLow52w":325},"688521","芯原股份",124.79,1.04,27.7,0.0462,66.78,10.79,{"market":8,"symbol":327,"name":328,"group":28,"dataDate":5,"stale":12,"close":329,"change1d":330,"rsi14":331,"maAlignment":16,"macdCrossUp":12,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"601727","上海电气",6.17,1.31,36.3,0.0465,44.34,4.05,{"market":8,"symbol":336,"name":337,"group":28,"dataDate":5,"stale":12,"close":338,"change1d":339,"rsi14":340,"maAlignment":16,"macdCrossUp":12,"position52w":341,"fromHigh52w":342,"fromLow52w":172},"601117","中国化学",6.89,0.44,32.9,0.0466,33.55,{"market":8,"symbol":344,"name":345,"group":28,"dataDate":5,"stale":12,"close":346,"change1d":347,"rsi14":348,"maAlignment":16,"macdCrossUp":12,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"603260","合盛硅业",30.93,3.58,44.6,0.0475,54.15,6.25,{"market":8,"symbol":353,"name":354,"group":28,"dataDate":5,"stale":12,"close":355,"change1d":356,"rsi14":357,"maAlignment":16,"macdCrossUp":12,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,8.28,{"market":8,"symbol":362,"name":363,"group":28,"dataDate":5,"stale":12,"close":364,"change1d":365,"rsi14":366,"maAlignment":16,"macdCrossUp":12,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,{"market":8,"symbol":371,"name":372,"group":28,"dataDate":5,"stale":12,"close":373,"change1d":374,"rsi14":375,"maAlignment":16,"macdCrossUp":12,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":8,"symbol":380,"name":381,"group":28,"dataDate":5,"stale":12,"close":382,"change1d":383,"rsi14":384,"maAlignment":16,"macdCrossUp":12,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":8,"symbol":389,"name":390,"group":28,"dataDate":5,"stale":12,"close":391,"change1d":76,"rsi14":392,"maAlignment":16,"macdCrossUp":12,"position52w":393,"fromHigh52w":394,"fromLow52w":238},"600089","特变电工",17.65,45.2,0.0539,46.39,{"market":8,"symbol":396,"name":397,"group":28,"dataDate":5,"stale":12,"close":398,"change1d":399,"rsi14":400,"maAlignment":16,"macdCrossUp":12,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"601336","新华保险",51,2.39,29.5,0.054,39.13,3.81,{"market":8,"symbol":405,"name":406,"group":28,"dataDate":5,"stale":12,"close":407,"change1d":408,"rsi14":409,"maAlignment":16,"macdCrossUp":12,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"000063","中兴通讯",28.16,3.23,36.4,0.0541,49.21,5.86,{"market":8,"symbol":414,"name":415,"group":28,"dataDate":5,"stale":12,"close":416,"change1d":417,"rsi14":418,"maAlignment":16,"macdCrossUp":12,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"601618","中国中冶",2.5,0.4,43.9,0.0565,40.05,4.17,{"market":8,"symbol":423,"name":424,"group":28,"dataDate":5,"stale":12,"close":425,"change1d":426,"rsi14":427,"maAlignment":16,"macdCrossUp":41,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"600346","恒力石化",15.46,1.58,39.6,0.0573,42.68,4.74,{"market":8,"symbol":432,"name":433,"group":28,"dataDate":5,"stale":12,"close":167,"change1d":434,"rsi14":435,"maAlignment":16,"macdCrossUp":12,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"688223","晶科能源",1.56,53,0.0574,59.52,9.83,{"market":8,"symbol":440,"name":441,"group":28,"dataDate":5,"stale":12,"close":442,"change1d":443,"rsi14":444,"maAlignment":16,"macdCrossUp":12,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":8,"symbol":449,"name":450,"group":28,"dataDate":5,"stale":12,"close":387,"change1d":451,"rsi14":452,"maAlignment":16,"macdCrossUp":12,"position52w":445,"fromHigh52w":453,"fromLow52w":181},"601456","国联民生",-0.12,30,27.22,{"market":8,"symbol":455,"name":456,"group":28,"dataDate":5,"stale":12,"close":457,"change1d":458,"rsi14":459,"maAlignment":16,"macdCrossUp":12,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"601012","隆基绿能",11.3,1.25,51.2,0.059,52.06,7.31,{"market":8,"symbol":464,"name":465,"group":28,"dataDate":5,"stale":12,"close":466,"change1d":94,"rsi14":467,"maAlignment":16,"macdCrossUp":12,"position52w":468,"fromHigh52w":469,"fromLow52w":470},"300316","晶盛机电",32.97,34.1,0.0592,49.81,6.66,{"market":8,"symbol":472,"name":473,"group":28,"dataDate":5,"stale":12,"close":474,"change1d":475,"rsi14":476,"maAlignment":16,"macdCrossUp":12,"position52w":477,"fromHigh52w":478,"fromLow52w":479},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,6.59,{"market":8,"symbol":481,"name":482,"group":28,"dataDate":5,"stale":12,"close":483,"change1d":484,"rsi14":156,"maAlignment":16,"macdCrossUp":12,"position52w":485,"fromHigh52w":486,"fromLow52w":487},"002625","光启技术",23.9,3.02,0.0604,58.75,10.09,{"market":8,"symbol":489,"name":490,"group":28,"dataDate":5,"stale":12,"close":491,"change1d":492,"rsi14":493,"maAlignment":16,"macdCrossUp":12,"position52w":494,"fromHigh52w":495,"fromLow52w":496},"600460","士兰微",26.28,2.46,33.6,0.0608,53.91,8.19,{"market":8,"symbol":498,"name":499,"group":28,"dataDate":5,"stale":12,"close":500,"change1d":176,"rsi14":501,"maAlignment":16,"macdCrossUp":12,"position52w":502,"fromHigh52w":503,"fromLow52w":504},"603993","洛阳钼业",14.23,26.1,0.0622,49.89,7.07,{"market":8,"symbol":506,"name":507,"group":28,"dataDate":5,"stale":12,"close":508,"change1d":509,"rsi14":510,"maAlignment":16,"macdCrossUp":41,"position52w":511,"fromHigh52w":512,"fromLow52w":513},"000963","华东医药",26.38,1.46,46.6,0.0626,38.44,4.35,{"market":8,"symbol":515,"name":516,"group":28,"dataDate":5,"stale":12,"close":517,"change1d":518,"rsi14":50,"maAlignment":16,"macdCrossUp":12,"position52w":511,"fromHigh52w":519,"fromLow52w":520},"000988","华工科技",74.58,2.66,60.26,11.26,{"market":8,"symbol":522,"name":523,"group":28,"dataDate":5,"stale":12,"close":524,"change1d":120,"rsi14":525,"maAlignment":16,"macdCrossUp":12,"position52w":526,"fromHigh52w":527,"fromLow52w":528},"600010","包钢股份",2.07,40.4,0.0629,39.3,4.55,{"market":8,"symbol":530,"name":531,"group":28,"dataDate":5,"stale":12,"close":532,"change1d":533,"rsi14":218,"maAlignment":16,"macdCrossUp":12,"position52w":534,"fromHigh52w":535,"fromLow52w":536},"000425","徐工机械",7.14,3.18,0.0637,43.58,5.54,{"market":8,"symbol":538,"name":539,"group":28,"dataDate":5,"stale":12,"close":540,"change1d":541,"rsi14":542,"maAlignment":16,"macdCrossUp":12,"position52w":543,"fromHigh52w":544,"fromLow52w":545},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":8,"symbol":547,"name":548,"group":28,"dataDate":5,"stale":12,"close":549,"change1d":550,"rsi14":551,"maAlignment":16,"macdCrossUp":12,"position52w":552,"fromHigh52w":553,"fromLow52w":554},"600438","通威股份",11.45,2.69,50.3,0.0648,58.74,10.95,{"market":8,"symbol":556,"name":557,"group":28,"dataDate":5,"stale":12,"close":558,"change1d":559,"rsi14":560,"maAlignment":16,"macdCrossUp":12,"position52w":561,"fromHigh52w":562,"fromLow52w":563},"000708","中信特钢",12.15,-3.95,32,0.0657,31.33,3.32,{"market":8,"symbol":565,"name":566,"group":28,"dataDate":5,"stale":12,"close":567,"change1d":568,"rsi14":569,"maAlignment":16,"macdCrossUp":12,"position52w":561,"fromHigh52w":50,"fromLow52w":150},"601788","光大证券",13.45,1.13,38.9,{"market":8,"symbol":571,"name":572,"group":11,"dataDate":5,"stale":12,"close":573,"change1d":434,"rsi14":182,"maAlignment":16,"macdCrossUp":12,"position52w":574,"fromHigh52w":575,"fromLow52w":576},"515790","光伏ETF华泰柏瑞",0.717,0.0678,40.15,5.13,{"market":8,"symbol":578,"name":579,"group":11,"dataDate":5,"stale":12,"close":580,"change1d":581,"rsi14":582,"maAlignment":16,"macdCrossUp":12,"position52w":583,"fromHigh52w":429,"fromLow52w":584},"512400","有色金属ETF南方",1.487,2.13,32.1,0.0682,5.76,{"market":8,"symbol":586,"name":587,"group":28,"dataDate":5,"stale":12,"close":588,"change1d":589,"rsi14":590,"maAlignment":16,"macdCrossUp":12,"position52w":591,"fromHigh52w":592,"fromLow52w":593},"688303","大全能源",16.67,0.6,54.4,0.0696,50.67,8.32,{"market":8,"symbol":595,"name":596,"group":28,"dataDate":5,"stale":12,"close":597,"change1d":598,"rsi14":599,"maAlignment":16,"macdCrossUp":12,"position52w":600,"fromHigh52w":601,"fromLow52w":602},"002028","思源电气",109.42,1.41,31.9,0.0706,54.11,9.84,{"market":8,"symbol":604,"name":605,"group":28,"dataDate":5,"stale":12,"close":606,"change1d":607,"rsi14":200,"maAlignment":16,"macdCrossUp":12,"position52w":608,"fromHigh52w":609,"fromLow52w":610},"600362","江西铜业",36.92,1.76,0.0708,47.33,7.35,{"market":8,"symbol":612,"name":613,"group":11,"dataDate":5,"stale":12,"close":614,"change1d":129,"rsi14":615,"maAlignment":16,"macdCrossUp":12,"position52w":616,"fromHigh52w":617,"fromLow52w":618},"516160","新能源ETF南方",2.002,26.8,0.071,40.94,5.59,{"market":8,"symbol":620,"name":621,"group":28,"dataDate":5,"stale":12,"close":622,"change1d":623,"rsi14":298,"maAlignment":16,"macdCrossUp":12,"position52w":616,"fromHigh52w":624,"fromLow52w":625},"600958","东方证券",8.4,0.84,27.21,2.94,{"market":8,"symbol":627,"name":628,"group":28,"dataDate":5,"stale":12,"close":629,"change1d":630,"rsi14":631,"maAlignment":16,"macdCrossUp":12,"position52w":632,"fromHigh52w":633,"fromLow52w":634},"601698","中国卫通",22.45,1.95,43.7,0.0713,58.31,12.03,{"market":8,"symbol":636,"name":637,"group":28,"dataDate":5,"stale":12,"close":638,"change1d":630,"rsi14":639,"maAlignment":16,"macdCrossUp":12,"position52w":640,"fromHigh52w":641,"fromLow52w":642},"002837","英维克",44.38,27.9,0.0721,52.54,9.42,{"market":8,"symbol":644,"name":645,"group":28,"dataDate":5,"stale":12,"close":646,"change1d":647,"rsi14":648,"maAlignment":16,"macdCrossUp":12,"position52w":649,"fromHigh52w":650,"fromLow52w":651},"688041","海光信息",201.1,5.28,36.1,0.0722,49.11,8.12,{"market":8,"symbol":653,"name":654,"group":28,"dataDate":5,"stale":12,"close":655,"change1d":656,"rsi14":657,"maAlignment":16,"macdCrossUp":41,"position52w":658,"fromHigh52w":659,"fromLow52w":660},"688047","龙芯中科",95,3.83,45.6,0.0726,53.21,9.78,{"market":8,"symbol":662,"name":663,"group":28,"dataDate":5,"stale":12,"close":504,"change1d":664,"rsi14":665,"maAlignment":16,"macdCrossUp":41,"position52w":666,"fromHigh52w":667,"fromLow52w":668},"000625","长安汽车",1,49.2,0.0738,48.3,8.04,{"market":8,"symbol":670,"name":671,"group":28,"dataDate":5,"stale":12,"close":672,"change1d":199,"rsi14":409,"maAlignment":16,"macdCrossUp":12,"position52w":673,"fromHigh52w":674,"fromLow52w":675},"300476","胜宏科技",183.48,0.0739,54.43,10.53,{"market":8,"symbol":677,"name":678,"group":28,"dataDate":5,"stale":12,"close":280,"change1d":568,"rsi14":31,"maAlignment":16,"macdCrossUp":12,"position52w":679,"fromHigh52w":680,"fromLow52w":681},"002179","中航光电",0.0757,31.79,3.97,{"market":8,"symbol":683,"name":684,"group":11,"dataDate":5,"stale":12,"close":685,"change1d":686,"rsi14":68,"maAlignment":16,"macdCrossUp":12,"position52w":687,"fromHigh52w":688,"fromLow52w":689},"513090","香港证券ETF易方达",1.624,2.14,0.0758,31.42,3.9,{"market":8,"symbol":691,"name":692,"group":28,"dataDate":5,"stale":12,"close":693,"change1d":694,"rsi14":695,"maAlignment":16,"macdCrossUp":12,"position52w":696,"fromHigh52w":697,"fromLow52w":698},"601377","兴业证券",5.51,1.29,35.2,0.0776,29.09,3.57,{"market":8,"symbol":700,"name":701,"group":11,"dataDate":5,"stale":12,"close":702,"change1d":703,"rsi14":704,"maAlignment":16,"macdCrossUp":12,"position52w":705,"fromHigh52w":706,"fromLow52w":707},"159920","恒生ETF华夏",1.36,1.12,30.2,0.078,19.57,2.1,{"market":8,"symbol":709,"name":710,"group":11,"dataDate":5,"stale":12,"close":711,"change1d":712,"rsi14":713,"maAlignment":16,"macdCrossUp":12,"position52w":714,"fromHigh52w":715,"fromLow52w":716},"512660","军工ETF国泰",1.061,2.22,42,0.0798,37,5.36,{"market":8,"symbol":718,"name":719,"group":11,"dataDate":5,"stale":12,"close":720,"change1d":721,"rsi14":525,"maAlignment":16,"macdCrossUp":12,"position52w":722,"fromHigh52w":723,"fromLow52w":724},"159869","游戏ETF华夏",1.003,3.51,0.0803,42.98,7.04,{"market":8,"symbol":726,"name":727,"group":28,"dataDate":5,"stale":12,"close":728,"change1d":729,"rsi14":730,"maAlignment":16,"macdCrossUp":12,"position52w":731,"fromHigh52w":732,"fromLow52w":479},"601360","三六零",8.57,4,46.4,0.0817,41.02,{"market":8,"symbol":734,"name":735,"group":28,"dataDate":5,"stale":12,"close":736,"change1d":737,"rsi14":738,"maAlignment":16,"macdCrossUp":12,"position52w":739,"fromHigh52w":740,"fromLow52w":287},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,{"market":8,"symbol":742,"name":743,"group":28,"dataDate":5,"stale":12,"close":744,"change1d":745,"rsi14":746,"maAlignment":16,"macdCrossUp":12,"position52w":747,"fromHigh52w":748,"fromLow52w":749},"300450","先导智能",30.4,10.91,44.7,0.0828,54.76,12.26,{"market":8,"symbol":751,"name":752,"group":28,"dataDate":5,"stale":12,"close":753,"change1d":754,"rsi14":392,"maAlignment":16,"macdCrossUp":41,"position52w":755,"fromHigh52w":756,"fromLow52w":757},"002920","德赛西威",77.29,4.86,0.084,45.4,8.25,{"market":8,"symbol":759,"name":760,"group":28,"dataDate":5,"stale":12,"close":761,"change1d":762,"rsi14":763,"maAlignment":16,"macdCrossUp":12,"position52w":764,"fromHigh52w":765,"fromLow52w":766},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":8,"symbol":768,"name":769,"group":28,"dataDate":5,"stale":12,"close":770,"change1d":771,"rsi14":525,"maAlignment":16,"macdCrossUp":12,"position52w":764,"fromHigh52w":772,"fromLow52w":484},"601878","浙商证券",8.87,1.03,24.19,{"market":8,"symbol":774,"name":775,"group":28,"dataDate":5,"stale":12,"close":776,"change1d":475,"rsi14":777,"maAlignment":16,"macdCrossUp":12,"position52w":778,"fromHigh52w":527,"fromLow52w":779},"000977","浪潮信息",58.5,34,0.0846,6.36,{"market":8,"symbol":781,"name":782,"group":28,"dataDate":5,"stale":12,"close":783,"change1d":784,"rsi14":785,"maAlignment":16,"macdCrossUp":41,"position52w":786,"fromHigh52w":787,"fromLow52w":788},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,{"market":8,"symbol":790,"name":791,"group":28,"dataDate":5,"stale":12,"close":792,"change1d":62,"rsi14":340,"maAlignment":16,"macdCrossUp":12,"position52w":786,"fromHigh52w":793,"fromLow52w":794},"601138","工业富联",48.85,42.05,7.24,{"market":8,"symbol":796,"name":797,"group":11,"dataDate":5,"stale":12,"close":798,"change1d":799,"rsi14":493,"maAlignment":16,"macdCrossUp":12,"position52w":800,"fromHigh52w":801,"fromLow52w":802},"515030","新能源车ETF华夏",1.327,4.65,0.0862,39.87,6.67,{"market":8,"symbol":804,"name":805,"group":28,"dataDate":5,"stale":12,"close":806,"change1d":484,"rsi14":807,"maAlignment":16,"macdCrossUp":12,"position52w":808,"fromHigh52w":542,"fromLow52w":809},"601136","首创证券",13.97,47,0.0863,6.06,{"market":8,"symbol":811,"name":812,"group":28,"dataDate":5,"stale":12,"close":813,"change1d":814,"rsi14":331,"maAlignment":16,"macdCrossUp":41,"position52w":815,"fromHigh52w":816,"fromLow52w":817},"600547","山东黄金",26,1.17,0.0867,60.17,16.75,{"market":8,"symbol":819,"name":820,"group":28,"dataDate":5,"stale":12,"close":821,"change1d":822,"rsi14":823,"maAlignment":16,"macdCrossUp":12,"position52w":824,"fromHigh52w":825,"fromLow52w":545},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,{"market":8,"symbol":827,"name":828,"group":28,"dataDate":5,"stale":12,"close":829,"change1d":630,"rsi14":86,"maAlignment":16,"macdCrossUp":12,"position52w":830,"fromHigh52w":831,"fromLow52w":832},"601688","华泰证券",17.25,0.0876,31.47,4.61,{"market":8,"symbol":834,"name":835,"group":28,"dataDate":5,"stale":12,"close":836,"change1d":837,"rsi14":838,"maAlignment":16,"macdCrossUp":12,"position52w":839,"fromHigh52w":840,"fromLow52w":360},"000630","铜陵有色",5.1,1.19,25.4,0.088,44.2,{"market":8,"symbol":842,"name":843,"group":28,"dataDate":5,"stale":12,"close":844,"change1d":845,"rsi14":846,"maAlignment":16,"macdCrossUp":12,"position52w":847,"fromHigh52w":848,"fromLow52w":849},"300803","指南针",53.29,6.05,48.1,0.0882,51.67,11.53,{"market":8,"symbol":851,"name":852,"group":11,"dataDate":5,"stale":12,"close":853,"change1d":854,"rsi14":855,"maAlignment":16,"macdCrossUp":12,"position52w":856,"fromHigh52w":857,"fromLow52w":85},"159611","电力ETF广发",1.02,-0.58,39.5,0.0899,19.24,{"market":8,"symbol":859,"name":860,"group":28,"dataDate":5,"stale":12,"close":861,"change1d":120,"rsi14":862,"maAlignment":16,"macdCrossUp":12,"position52w":863,"fromHigh52w":864,"fromLow52w":408},"600061","国投资本",6.07,38.7,0.0929,23.42,{"market":8,"symbol":866,"name":867,"group":28,"dataDate":5,"stale":12,"close":868,"change1d":581,"rsi14":269,"maAlignment":16,"macdCrossUp":12,"position52w":869,"fromHigh52w":870,"fromLow52w":871},"300015","爱尔眼科",8.14,0.0944,35.66,6.13,{"market":8,"symbol":873,"name":874,"group":11,"dataDate":5,"stale":12,"close":875,"change1d":876,"rsi14":280,"maAlignment":16,"macdCrossUp":12,"position52w":877,"fromHigh52w":878,"fromLow52w":879},"588000","科创50ETF华夏",1.422,3.27,0.0987,40.5,8.05,{"market":8,"symbol":881,"name":882,"group":11,"dataDate":5,"stale":12,"close":883,"change1d":884,"rsi14":885,"maAlignment":16,"macdCrossUp":12,"position52w":886,"fromHigh52w":887,"fromLow52w":888},"588080","科创50ETF易方达",1.379,2.91,31.8,0.0994,40.59,8.16,{"market":8,"symbol":890,"name":891,"group":11,"dataDate":5,"stale":12,"close":892,"change1d":893,"rsi14":894,"maAlignment":16,"macdCrossUp":12,"position52w":895,"fromHigh52w":896,"fromLow52w":897},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":8,"symbol":899,"name":900,"group":28,"dataDate":5,"stale":12,"close":901,"change1d":902,"rsi14":903,"maAlignment":16,"macdCrossUp":12,"position52w":904,"fromHigh52w":905,"fromLow52w":906},"688126","沪硅产业",19.38,3.14,33.2,0.1016,55.82,16.68,{"market":8,"symbol":908,"name":909,"group":28,"dataDate":5,"stale":12,"close":910,"change1d":911,"rsi14":375,"maAlignment":16,"macdCrossUp":41,"position52w":912,"fromHigh52w":913,"fromLow52w":914},"300433","蓝思科技",27.81,6.92,0.1018,52.01,14.01,{"market":8,"symbol":916,"name":917,"group":28,"dataDate":5,"stale":12,"close":918,"change1d":902,"rsi14":756,"maAlignment":16,"macdCrossUp":12,"position52w":919,"fromHigh52w":476,"fromLow52w":920},"002236","大华股份",15.11,0.1032,4.79,{"market":8,"symbol":922,"name":923,"group":28,"dataDate":5,"stale":12,"close":924,"change1d":925,"rsi14":926,"maAlignment":16,"macdCrossUp":12,"position52w":927,"fromHigh52w":928,"fromLow52w":766},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,42.85,{"market":8,"symbol":930,"name":931,"group":28,"dataDate":5,"stale":12,"close":932,"change1d":933,"rsi14":934,"maAlignment":16,"macdCrossUp":41,"position52w":935,"fromHigh52w":936,"fromLow52w":937},"002049","紫光国微",56.29,4.63,46.1,0.1074,40.45,8.9,{"market":8,"symbol":939,"name":940,"group":11,"dataDate":5,"stale":12,"close":941,"change1d":942,"rsi14":289,"maAlignment":16,"macdCrossUp":12,"position52w":943,"fromHigh52w":307,"fromLow52w":347},"512880","证券ETF国泰",1.013,1.3,0.1097,{"market":8,"symbol":945,"name":946,"group":11,"dataDate":5,"stale":12,"close":947,"change1d":948,"rsi14":949,"maAlignment":16,"macdCrossUp":12,"position52w":950,"fromHigh52w":951,"fromLow52w":190},"512000","券商ETF华宝",0.484,1.47,38.3,0.1111,21.94,{"market":8,"symbol":953,"name":954,"group":28,"dataDate":5,"stale":12,"close":955,"change1d":956,"rsi14":957,"maAlignment":16,"macdCrossUp":12,"position52w":958,"fromHigh52w":949,"fromLow52w":959},"601601","中国太保",28.89,2.52,39.8,0.1115,8.45,{"market":8,"symbol":961,"name":962,"group":28,"dataDate":5,"stale":12,"close":963,"change1d":964,"rsi14":965,"maAlignment":16,"macdCrossUp":12,"position52w":966,"fromHigh52w":967,"fromLow52w":968},"600570","恒生电子",20.52,4.16,54.9,0.1128,42.89,10.56,{"market":8,"symbol":970,"name":971,"group":28,"dataDate":5,"stale":12,"close":972,"change1d":973,"rsi14":715,"maAlignment":16,"macdCrossUp":12,"position52w":974,"fromHigh52w":975,"fromLow52w":976},"002532","天山铝业",11.29,2.17,0.1145,46.84,12.85,{"market":8,"symbol":978,"name":979,"group":28,"dataDate":5,"stale":12,"close":331,"change1d":980,"rsi14":981,"maAlignment":16,"macdCrossUp":12,"position52w":982,"fromHigh52w":983,"fromLow52w":984},"600549","厦门钨业",1.97,24.7,0.1196,62.36,29.04,{"market":8,"symbol":986,"name":987,"group":28,"dataDate":5,"stale":12,"close":988,"change1d":989,"rsi14":130,"maAlignment":16,"macdCrossUp":12,"position52w":990,"fromHigh52w":991,"fromLow52w":992},"002594","比亚迪",81.42,1.75,0.1221,26.95,5.41,{"market":8,"symbol":994,"name":995,"group":28,"dataDate":5,"stale":12,"close":996,"change1d":997,"rsi14":173,"maAlignment":16,"macdCrossUp":12,"position52w":998,"fromHigh52w":999,"fromLow52w":558},"000938","紫光股份",25.98,2.89,0.1244,43.28,{"market":8,"symbol":1001,"name":1002,"group":28,"dataDate":5,"stale":12,"close":1003,"change1d":1004,"rsi14":444,"maAlignment":16,"macdCrossUp":41,"position52w":1005,"fromHigh52w":1006,"fromLow52w":906},"600875","东方电气",22.39,2,0.1247,50.08,{"market":8,"symbol":1008,"name":1009,"group":11,"dataDate":5,"stale":12,"close":1010,"change1d":1011,"rsi14":1012,"maAlignment":16,"macdCrossUp":41,"position52w":1013,"fromHigh52w":1014,"fromLow52w":1015},"512720","计算机ETF国泰",1.057,4.14,45.3,0.1277,31.45,7.2,{"market":8,"symbol":1017,"name":1018,"group":11,"dataDate":5,"stale":12,"close":1019,"change1d":1020,"rsi14":1021,"maAlignment":16,"macdCrossUp":12,"position52w":1022,"fromHigh52w":1023,"fromLow52w":1024},"159995","芯片ETF华夏",0.909,3.06,31,0.1312,48.06,16.24,{"market":8,"symbol":1026,"name":1027,"group":28,"dataDate":5,"stale":12,"close":1028,"change1d":1029,"rsi14":1030,"maAlignment":16,"macdCrossUp":12,"position52w":1031,"fromHigh52w":1032,"fromLow52w":1033},"300502","新易盛",261,1.16,20.8,0.1363,57.83,27.62,{"market":8,"symbol":1035,"name":1036,"group":11,"dataDate":5,"stale":12,"close":1037,"change1d":155,"rsi14":113,"maAlignment":16,"macdCrossUp":12,"position52w":1038,"fromHigh52w":1039,"fromLow52w":190},"159919","沪深300ETF嘉实",4.359,0.138,17.99,{"market":8,"symbol":1041,"name":1042,"group":11,"dataDate":5,"stale":12,"close":1043,"change1d":1044,"rsi14":1045,"maAlignment":16,"macdCrossUp":12,"position52w":1046,"fromHigh52w":1047,"fromLow52w":1048},"510300","沪深300ETF华泰柏瑞",4.178,1.73,27.5,0.1382,18,3.65,{"market":8,"symbol":1050,"name":1051,"group":28,"dataDate":5,"stale":12,"close":1052,"change1d":1053,"rsi14":483,"maAlignment":16,"macdCrossUp":12,"position52w":1054,"fromHigh52w":1055,"fromLow52w":1056},"301308","江波龙",244.68,1.11,0.1398,67.37,50.49,{"market":8,"symbol":1058,"name":1059,"group":28,"dataDate":5,"stale":12,"close":1060,"change1d":374,"rsi14":1061,"maAlignment":16,"macdCrossUp":12,"position52w":1062,"fromHigh52w":1063,"fromLow52w":1064},"600690","海尔智家",19.65,36.2,0.1406,28.38,6.93,{"market":8,"symbol":1066,"name":1067,"group":11,"dataDate":5,"stale":12,"close":1068,"change1d":1069,"rsi14":1070,"maAlignment":16,"macdCrossUp":12,"position52w":1071,"fromHigh52w":1072,"fromLow52w":1073},"510500","中证500ETF南方",6.857,2.59,32.7,0.1425,25.11,5.9,{"market":8,"symbol":1075,"name":1076,"group":28,"dataDate":5,"stale":12,"close":1077,"change1d":1078,"rsi14":1079,"maAlignment":16,"macdCrossUp":12,"position52w":1080,"fromHigh52w":1081,"fromLow52w":1082},"300124","汇川技术",53.5,7.19,54.1,0.1427,35.97,10.31,{"market":8,"symbol":1084,"name":1085,"group":28,"dataDate":5,"stale":12,"close":1086,"change1d":163,"rsi14":1087,"maAlignment":16,"macdCrossUp":12,"position52w":1088,"fromHigh52w":1089,"fromLow52w":1090},"601901","方正证券",6.53,42.1,0.143,21.36,4.75,{"market":8,"symbol":1092,"name":1093,"group":28,"dataDate":5,"stale":12,"close":1094,"change1d":1095,"rsi14":1096,"maAlignment":16,"macdCrossUp":12,"position52w":1097,"fromHigh52w":1098,"fromLow52w":1099},"300059","东方财富",18.55,4.33,54.5,0.1441,30.5,7.97,{"market":8,"symbol":1101,"name":1102,"group":28,"dataDate":5,"stale":12,"close":1103,"change1d":1104,"rsi14":1105,"maAlignment":16,"macdCrossUp":12,"position52w":1106,"fromHigh52w":1107,"fromLow52w":1108},"601995","中金公司",31.46,0.77,43.8,0.1453,20.27,4.52,{"market":8,"symbol":1110,"name":1111,"group":28,"dataDate":5,"stale":12,"close":1112,"change1d":1113,"rsi14":1114,"maAlignment":16,"macdCrossUp":41,"position52w":1115,"fromHigh52w":1116,"fromLow52w":1117},"601689","拓普集团",44.77,5.74,54.6,0.1484,47.34,18.56,{"market":8,"symbol":1119,"name":1120,"group":28,"dataDate":5,"stale":12,"close":1121,"change1d":1122,"rsi14":1123,"maAlignment":16,"macdCrossUp":12,"position52w":1124,"fromHigh52w":1125,"fromLow52w":1126},"000166","申万宏源",4.36,0.69,43.4,0.1515,20.44,4.81,{"market":8,"symbol":1128,"name":1129,"group":28,"dataDate":5,"stale":12,"close":1130,"change1d":1131,"rsi14":527,"maAlignment":16,"macdCrossUp":12,"position52w":1124,"fromHigh52w":1132,"fromLow52w":1133},"688981","中芯国际",104.1,4.01,40.97,14.14,{"market":8,"symbol":1135,"name":1136,"group":11,"dataDate":5,"stale":12,"close":1137,"change1d":1138,"rsi14":746,"maAlignment":16,"macdCrossUp":12,"position52w":1139,"fromHigh52w":1140,"fromLow52w":1141},"516510","云计算ETF易方达",1.501,4.82,0.1526,27.98,7.52,{"market":8,"symbol":1143,"name":1144,"group":28,"dataDate":5,"stale":12,"close":1145,"change1d":62,"rsi14":1146,"maAlignment":16,"macdCrossUp":41,"position52w":1147,"fromHigh52w":1148,"fromLow52w":1149},"601600","中国铝业",8.63,46,0.1546,44.06,16.83,{"market":8,"symbol":1151,"name":1152,"group":28,"dataDate":5,"stale":12,"close":1153,"change1d":1154,"rsi14":348,"maAlignment":16,"macdCrossUp":12,"position52w":1155,"fromHigh52w":1156,"fromLow52w":1157},"000596","古井贡酒",86.42,4.88,0.1549,48.01,20.36,{"market":8,"symbol":1159,"name":1160,"group":28,"dataDate":5,"stale":12,"close":1161,"change1d":1048,"rsi14":1162,"maAlignment":16,"macdCrossUp":12,"position52w":1163,"fromHigh52w":928,"fromLow52w":1164},"600809","山西汾酒",112.6,46.3,0.1553,15.99,{"market":8,"symbol":1166,"name":1167,"group":28,"dataDate":5,"stale":12,"close":1168,"change1d":383,"rsi14":1077,"maAlignment":16,"macdCrossUp":41,"position52w":1169,"fromHigh52w":1170,"fromLow52w":1171},"301236","软通动力",36.31,0.1559,34.16,10.6,{"market":8,"symbol":1173,"name":1174,"group":28,"dataDate":5,"stale":12,"close":1175,"change1d":1176,"rsi14":1177,"maAlignment":16,"macdCrossUp":12,"position52w":1178,"fromHigh52w":1179,"fromLow52w":1180},"600489","中金黄金",20.86,0.58,37.3,0.1571,49.15,21.97,{"market":8,"symbol":1182,"name":1183,"group":11,"dataDate":5,"stale":12,"close":1184,"change1d":1185,"rsi14":1186,"maAlignment":16,"macdCrossUp":12,"position52w":1187,"fromHigh52w":1188,"fromLow52w":1189},"512690","酒ETF鹏华",0.415,2.72,49,0.1574,32.3,9.79,{"market":8,"symbol":1191,"name":1192,"group":28,"dataDate":5,"stale":12,"close":1193,"change1d":729,"rsi14":807,"maAlignment":16,"macdCrossUp":41,"position52w":1194,"fromHigh52w":1195,"fromLow52w":1196},"688396","华润微",52.98,0.1608,48.03,21.51,{"market":8,"symbol":1198,"name":1199,"group":28,"dataDate":5,"stale":12,"close":384,"change1d":1200,"rsi14":289,"maAlignment":16,"macdCrossUp":12,"position52w":1201,"fromHigh52w":1202,"fromLow52w":1203},"601628","中国人寿",1.89,0.161,32.28,10.07,{"market":8,"symbol":1205,"name":1206,"group":28,"dataDate":5,"stale":12,"close":1207,"change1d":1208,"rsi14":1186,"maAlignment":16,"macdCrossUp":12,"position52w":1209,"fromHigh52w":1210,"fromLow52w":1211},"300122","智飞生物",12.87,3.54,0.162,41.97,16.26,{"market":8,"symbol":1213,"name":1214,"group":11,"dataDate":5,"stale":12,"close":1215,"change1d":1216,"rsi14":1217,"maAlignment":16,"macdCrossUp":12,"position52w":1218,"fromHigh52w":1219,"fromLow52w":724},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,{"market":8,"symbol":1221,"name":1222,"group":28,"dataDate":5,"stale":12,"close":1223,"change1d":470,"rsi14":1224,"maAlignment":16,"macdCrossUp":41,"position52w":1225,"fromHigh52w":1226,"fromLow52w":1227},"002050","三花智控",35.08,55.6,0.164,41.89,16.47,{"market":8,"symbol":1229,"name":1230,"group":28,"dataDate":5,"stale":12,"close":1231,"change1d":242,"rsi14":1232,"maAlignment":16,"macdCrossUp":41,"position52w":1233,"fromHigh52w":1234,"fromLow52w":1235},"603501","豪威集团",82.2,57.8,0.167,40.93,16.13,{"market":8,"symbol":1237,"name":1238,"group":11,"dataDate":5,"stale":12,"close":1239,"change1d":1029,"rsi14":783,"maAlignment":16,"macdCrossUp":12,"position52w":1240,"fromHigh52w":1241,"fromLow52w":185},"510050","上证50ETF华夏",2.869,0.1677,11.89,{"market":8,"symbol":1243,"name":1244,"group":11,"dataDate":5,"stale":12,"close":1245,"change1d":75,"rsi14":1246,"maAlignment":16,"macdCrossUp":12,"position52w":1247,"fromHigh52w":1248,"fromLow52w":1249},"512100","中证1000ETF南方",2.742,34.9,0.1694,24.15,6.94,{"market":8,"symbol":1251,"name":1252,"group":28,"dataDate":5,"stale":12,"close":1253,"change1d":1254,"rsi14":1255,"maAlignment":16,"macdCrossUp":41,"position52w":1256,"fromHigh52w":1257,"fromLow52w":1258},"600845","宝信软件",17.68,3.21,52.8,0.1714,31.61,10.57,{"market":8,"symbol":1260,"name":1261,"group":11,"dataDate":5,"stale":12,"close":1262,"change1d":44,"rsi14":1263,"maAlignment":16,"macdCrossUp":12,"position52w":1264,"fromHigh52w":1265,"fromLow52w":1266},"515070","人工智能ETF华夏",0.947,37.8,0.1721,33.91,11.94,{"market":8,"symbol":1268,"name":1269,"group":28,"dataDate":5,"stale":12,"close":1270,"change1d":693,"rsi14":1217,"maAlignment":16,"macdCrossUp":12,"position52w":1271,"fromHigh52w":1272,"fromLow52w":1273},"603986","兆易创新",292,0.1739,65.51,66.62,{"market":8,"symbol":1275,"name":1276,"group":11,"dataDate":5,"stale":12,"close":1277,"change1d":1278,"rsi14":86,"maAlignment":16,"macdCrossUp":12,"position52w":1279,"fromHigh52w":1280,"fromLow52w":1281},"159819","人工智能ETF易方达",1.497,4.32,0.1758,33.94,12.3,{"market":8,"symbol":1283,"name":1284,"group":28,"dataDate":5,"stale":12,"close":1285,"change1d":1286,"rsi14":862,"maAlignment":16,"macdCrossUp":12,"position52w":1287,"fromHigh52w":1288,"fromLow52w":1289},"600118","中国卫星",51.44,2.51,0.1773,59.74,46.98,{"market":8,"symbol":1291,"name":1292,"group":28,"dataDate":5,"stale":12,"close":1293,"change1d":1294,"rsi14":1295,"maAlignment":16,"macdCrossUp":12,"position52w":1296,"fromHigh52w":1297,"fromLow52w":1298},"601058","赛轮轮胎",12.18,0.66,32.5,0.1793,31.26,11.03,{"market":8,"symbol":1300,"name":1301,"group":11,"dataDate":5,"stale":12,"close":1302,"change1d":1303,"rsi14":1304,"maAlignment":16,"macdCrossUp":12,"position52w":1305,"fromHigh52w":657,"fromLow52w":1306},"512760","芯片ETF国泰",0.891,3.01,32.8,0.1818,22.9,{"market":8,"symbol":1308,"name":1309,"group":28,"dataDate":5,"stale":12,"close":1310,"change1d":1311,"rsi14":1312,"maAlignment":16,"macdCrossUp":41,"position52w":1313,"fromHigh52w":1314,"fromLow52w":1315},"002475","立讯精密",50.42,7.25,52.2,0.183,38.16,16.04,{"market":8,"symbol":1317,"name":1318,"group":28,"dataDate":5,"stale":12,"close":457,"change1d":1319,"rsi14":1320,"maAlignment":16,"macdCrossUp":12,"position52w":1321,"fromHigh52w":1322,"fromLow52w":1323},"600415","小商品城",5.12,51.3,0.1874,42.67,20.73,{"market":8,"symbol":1325,"name":1326,"group":28,"dataDate":5,"stale":12,"close":1327,"change1d":1328,"rsi14":1329,"maAlignment":16,"macdCrossUp":41,"position52w":1330,"fromHigh52w":1331,"fromLow52w":1332},"002600","领益智造",11.55,5.96,50.7,0.1938,38.53,17.74,{"market":8,"symbol":1334,"name":1335,"group":28,"dataDate":5,"stale":12,"close":1336,"change1d":224,"rsi14":713,"maAlignment":16,"macdCrossUp":12,"position52w":1337,"fromHigh52w":975,"fromLow52w":1338},"600219","南山铝业",4.28,0.1987,27.95,{"market":8,"symbol":1340,"name":1341,"group":28,"dataDate":5,"stale":12,"close":1342,"change1d":1343,"rsi14":1344,"maAlignment":16,"macdCrossUp":12,"position52w":1345,"fromHigh52w":1346,"fromLow52w":1347},"300442","润泽科技",57.56,2.15,43.3,0.2023,47.82,30.29,{"market":8,"symbol":1349,"name":1350,"group":11,"dataDate":5,"stale":12,"close":1351,"change1d":1352,"rsi14":1353,"maAlignment":16,"macdCrossUp":12,"position52w":1354,"fromHigh52w":1355,"fromLow52w":1356},"512480","半导体ETF国联安",0.836,3.47,33.1,0.2024,46.31,28.02,{"market":8,"symbol":1358,"name":1359,"group":28,"dataDate":5,"stale":12,"close":1360,"change1d":1361,"rsi14":1362,"maAlignment":16,"macdCrossUp":12,"position52w":1363,"fromHigh52w":1364,"fromLow52w":1365},"000725","京东方A",4.93,1.44,32.4,0.2074,48.11,32.03,{"market":8,"symbol":1367,"name":1368,"group":28,"dataDate":5,"stale":12,"close":1369,"change1d":256,"rsi14":147,"maAlignment":16,"macdCrossUp":12,"position52w":1370,"fromHigh52w":1371,"fromLow52w":1372},"002001","新和成",25.75,0.2088,34.63,16.25,{"market":8,"symbol":1374,"name":1375,"group":28,"dataDate":5,"stale":12,"close":1376,"change1d":686,"rsi14":1377,"maAlignment":16,"macdCrossUp":12,"position52w":1378,"fromHigh52w":1379,"fromLow52w":1380},"601066","中信建投",22.93,42.4,0.21,26.57,10.64,{"market":8,"symbol":1382,"name":1383,"group":28,"dataDate":5,"stale":12,"close":716,"change1d":1384,"rsi14":1385,"maAlignment":16,"macdCrossUp":12,"position52w":1386,"fromHigh52w":1387,"fromLow52w":442},"600918","中泰证券",0.94,42.6,0.2108,24.72,{"market":8,"symbol":1389,"name":1390,"group":11,"dataDate":5,"stale":12,"close":1391,"change1d":1392,"rsi14":400,"maAlignment":16,"macdCrossUp":12,"position52w":1393,"fromHigh52w":1394,"fromLow52w":1395},"515880","通信ETF国泰",0.514,2.19,0.2168,45.55,30.13,{"market":8,"symbol":1397,"name":1398,"group":28,"dataDate":5,"stale":12,"close":1399,"change1d":1400,"rsi14":1401,"maAlignment":16,"macdCrossUp":12,"position52w":1402,"fromHigh52w":1403,"fromLow52w":1404},"600999","招商证券",16.15,1.57,33.3,0.2217,28.52,12.83,{"market":8,"symbol":1406,"name":1407,"group":28,"dataDate":5,"stale":12,"close":1408,"change1d":1409,"rsi14":957,"maAlignment":16,"macdCrossUp":12,"position52w":1410,"fromHigh52w":1411,"fromLow52w":1412},"000100","TCL科技",4.47,2.29,0.2251,28.59,13.16,{"market":8,"symbol":1414,"name":1415,"group":11,"dataDate":5,"stale":12,"close":1416,"change1d":1417,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":1418,"fromHigh52w":1419,"fromLow52w":253},"515050","通信ETF华夏",0.797,2.71,0.2284,44.61,{"market":8,"symbol":1421,"name":1422,"group":28,"dataDate":5,"stale":12,"close":1423,"change1d":426,"rsi14":1424,"maAlignment":16,"macdCrossUp":12,"position52w":1425,"fromHigh52w":1426,"fromLow52w":1427},"600309","万华化学",66.9,41.3,0.2297,29.53,14.28,{"market":8,"symbol":1429,"name":1430,"group":28,"dataDate":5,"stale":12,"close":1431,"change1d":1432,"rsi14":269,"maAlignment":16,"macdCrossUp":12,"position52w":1433,"fromHigh52w":1434,"fromLow52w":1435},"300033","同花顺",213.85,12.39,0.2367,30.31,15.59,{"market":8,"symbol":1437,"name":1438,"group":28,"dataDate":5,"stale":12,"close":1439,"change1d":261,"rsi14":957,"maAlignment":16,"macdCrossUp":12,"position52w":1440,"fromHigh52w":1441,"fromLow52w":1442},"601899","紫金矿业",28.79,0.2378,34.78,19.96,{"market":8,"symbol":1444,"name":1445,"group":28,"dataDate":5,"stale":12,"close":1446,"change1d":1447,"rsi14":1448,"maAlignment":16,"macdCrossUp":41,"position52w":1449,"fromHigh52w":1450,"fromLow52w":1451},"002241","歌尔股份",23.11,10,58,0.2382,33.32,18.51,{"market":8,"symbol":1453,"name":1454,"group":28,"dataDate":5,"stale":12,"close":1455,"change1d":1456,"rsi14":1077,"maAlignment":16,"macdCrossUp":12,"position52w":1457,"fromHigh52w":1458,"fromLow52w":1298},"600031","三一重工",18.32,2.81,0.2392,24.01,{"market":8,"symbol":1460,"name":1461,"group":28,"dataDate":5,"stale":12,"close":1462,"change1d":1286,"rsi14":1463,"maAlignment":16,"macdCrossUp":41,"position52w":1464,"fromHigh52w":1465,"fromLow52w":1466},"603019","中科曙光",78.11,50.5,0.2395,32.79,18.15,{"market":8,"symbol":1468,"name":1469,"group":28,"dataDate":5,"stale":12,"close":1470,"change1d":1384,"rsi14":1471,"maAlignment":16,"macdCrossUp":12,"position52w":1472,"fromHigh52w":1473,"fromLow52w":1474},"601211","国泰海通",16.06,36.6,0.2419,25.99,12.62,{"market":8,"symbol":1476,"name":1477,"group":28,"dataDate":5,"stale":12,"close":1478,"change1d":1029,"rsi14":1479,"maAlignment":16,"macdCrossUp":12,"position52w":1480,"fromHigh52w":1481,"fromLow52w":1482},"600522","中天科技",27.93,36.9,0.243,58.83,84.72,{"market":8,"symbol":1484,"name":1485,"group":28,"dataDate":5,"stale":12,"close":1486,"change1d":434,"rsi14":1487,"maAlignment":16,"macdCrossUp":12,"position52w":1488,"fromHigh52w":1489,"fromLow52w":1490},"000776","广发证券",18.84,36.7,0.2484,23.66,11.41,{"market":8,"symbol":1492,"name":1493,"group":28,"dataDate":5,"stale":12,"close":1494,"change1d":1495,"rsi14":1496,"maAlignment":16,"macdCrossUp":12,"position52w":1497,"fromHigh52w":1498,"fromLow52w":1499},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":8,"symbol":1501,"name":1502,"group":28,"dataDate":5,"stale":12,"close":1503,"change1d":1504,"rsi14":1505,"maAlignment":16,"macdCrossUp":12,"position52w":1506,"fromHigh52w":1507,"fromLow52w":1508},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":8,"symbol":1510,"name":1511,"group":28,"dataDate":5,"stale":12,"close":1512,"change1d":1513,"rsi14":1514,"maAlignment":16,"macdCrossUp":12,"position52w":1515,"fromHigh52w":1516,"fromLow52w":527},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,{"market":8,"symbol":1518,"name":1519,"group":28,"dataDate":5,"stale":12,"close":1520,"change1d":1521,"rsi14":838,"maAlignment":16,"macdCrossUp":12,"position52w":1522,"fromHigh52w":1523,"fromLow52w":1524},"000657","中钨高新",42.28,1.54,0.2683,62.83,163.1,{"market":8,"symbol":1526,"name":1527,"group":28,"dataDate":5,"stale":12,"close":1528,"change1d":1529,"rsi14":1320,"maAlignment":16,"macdCrossUp":41,"position52w":1530,"fromHigh52w":1531,"fromLow52w":1532},"601100","恒立液压",89.5,6.74,0.2707,28.47,17.33,{"market":8,"symbol":1534,"name":1535,"group":28,"dataDate":5,"stale":12,"close":1536,"change1d":1537,"rsi14":348,"maAlignment":16,"macdCrossUp":12,"position52w":1538,"fromHigh52w":1539,"fromLow52w":1540},"000975","山金国际",23.45,-0.21,0.2717,43.91,41.27,{"market":8,"symbol":1542,"name":1543,"group":28,"dataDate":5,"stale":12,"close":1544,"change1d":1545,"rsi14":1546,"maAlignment":16,"macdCrossUp":12,"position52w":1547,"fromHigh52w":1548,"fromLow52w":1549},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":8,"symbol":1551,"name":1552,"group":28,"dataDate":5,"stale":12,"close":1553,"change1d":1521,"rsi14":1188,"maAlignment":16,"macdCrossUp":12,"position52w":1554,"fromHigh52w":1555,"fromLow52w":1556},"300661","圣邦股份",88.08,0.2918,42.01,42.57,{"market":8,"symbol":1558,"name":1559,"group":28,"dataDate":5,"stale":12,"close":1560,"change1d":1561,"rsi14":525,"maAlignment":16,"macdCrossUp":12,"position52w":1562,"fromHigh52w":1563,"fromLow52w":1564},"688256","寒武纪",932.2,5.46,0.2919,42.46,43.71,{"market":8,"symbol":1566,"name":1567,"group":28,"dataDate":5,"stale":12,"close":1568,"change1d":1569,"rsi14":1570,"maAlignment":16,"macdCrossUp":12,"position52w":1571,"fromHigh52w":1572,"fromLow52w":1573},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":8,"symbol":1575,"name":1576,"group":28,"dataDate":5,"stale":12,"close":340,"change1d":321,"rsi14":1577,"maAlignment":16,"macdCrossUp":12,"position52w":1578,"fromHigh52w":1579,"fromLow52w":1580},"600176","中国巨石",29.6,0.2977,57.2,130.72,{"market":8,"symbol":1582,"name":1583,"group":28,"dataDate":5,"stale":12,"close":1584,"change1d":1585,"rsi14":1586,"maAlignment":16,"macdCrossUp":12,"position52w":1587,"fromHigh52w":1588,"fromLow52w":1589},"301165","锐捷网络",77,0.61,22.3,0.2997,48.43,67.2,{"market":8,"symbol":1591,"name":1592,"group":28,"dataDate":5,"stale":12,"close":1593,"change1d":1594,"rsi14":1061,"maAlignment":16,"macdCrossUp":12,"position52w":1595,"fromHigh52w":1596,"fromLow52w":1597},"605117","德业股份",70.11,3.16,0.3017,44.05,51.56,{"market":8,"symbol":1599,"name":1600,"group":28,"dataDate":5,"stale":12,"close":1601,"change1d":288,"rsi14":493,"maAlignment":16,"macdCrossUp":12,"position52w":1602,"fromHigh52w":1603,"fromLow52w":1604},"688082","盛美上海",235.4,0.3032,48.76,70.65,{"market":8,"symbol":1606,"name":1607,"group":28,"dataDate":5,"stale":12,"close":1219,"change1d":524,"rsi14":1608,"maAlignment":16,"macdCrossUp":12,"position52w":1609,"fromHigh52w":1610,"fromLow52w":407},"000807","云铝股份",43.2,0.3035,33.53,{"market":8,"symbol":1612,"name":1613,"group":28,"dataDate":5,"stale":12,"close":1614,"change1d":252,"rsi14":746,"maAlignment":16,"macdCrossUp":12,"position52w":1615,"fromHigh52w":1616,"fromLow52w":1617},"688008","澜起科技",180,0.3105,45.83,61.56,{"market":8,"symbol":1619,"name":1620,"group":28,"dataDate":5,"stale":12,"close":1621,"change1d":1622,"rsi14":1623,"maAlignment":16,"macdCrossUp":12,"position52w":1624,"fromHigh52w":1625,"fromLow52w":1626},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":8,"symbol":1628,"name":1629,"group":28,"dataDate":5,"stale":12,"close":1630,"change1d":1631,"rsi14":569,"maAlignment":16,"macdCrossUp":41,"position52w":1632,"fromHigh52w":1633,"fromLow52w":1634},"600584","长电科技",59.78,1.32,0.3193,47.48,73.63,{"market":8,"symbol":1636,"name":1637,"group":28,"dataDate":5,"stale":12,"close":829,"change1d":1638,"rsi14":1639,"maAlignment":16,"macdCrossUp":12,"position52w":1640,"fromHigh52w":1570,"fromLow52w":1641},"600233","圆通速递",2.43,46.5,0.3204,16.71,{"market":8,"symbol":1643,"name":1644,"group":28,"dataDate":5,"stale":12,"close":1645,"change1d":1646,"rsi14":1647,"maAlignment":16,"macdCrossUp":12,"position52w":1648,"fromHigh52w":1649,"fromLow52w":1650},"688506","百利天恒",267.5,5.73,62.8,0.3306,33.79,33.68,{"market":8,"symbol":1652,"name":1653,"group":28,"dataDate":5,"stale":12,"close":1654,"change1d":75,"rsi14":1655,"maAlignment":16,"macdCrossUp":12,"position52w":1656,"fromHigh52w":1156,"fromLow52w":1657},"002353","杰瑞股份",91.73,31.4,0.3445,94.29,{"market":8,"symbol":1659,"name":1660,"group":28,"dataDate":5,"stale":12,"close":1661,"change1d":1015,"rsi14":1662,"maAlignment":16,"macdCrossUp":12,"position52w":1663,"fromHigh52w":1664,"fromLow52w":1665},"688036","传音控股",59.11,64.3,0.3518,30.15,30.6,{"market":8,"symbol":1667,"name":1668,"group":28,"dataDate":5,"stale":12,"close":1669,"change1d":1670,"rsi14":1671,"maAlignment":16,"macdCrossUp":12,"position52w":1672,"fromHigh52w":1673,"fromLow52w":1674},"002493","荣盛石化",11.65,3.93,38.1,0.3564,28.46,28.25,{"market":8,"symbol":1676,"name":1677,"group":28,"dataDate":5,"stale":12,"close":1678,"change1d":1622,"rsi14":1362,"maAlignment":16,"macdCrossUp":12,"position52w":1679,"fromHigh52w":1680,"fromLow52w":1681},"002938","鹏鼎控股",70.67,0.3598,42.59,71.49,{"market":8,"symbol":1683,"name":1684,"group":28,"dataDate":5,"stale":12,"close":1685,"change1d":1048,"rsi14":409,"maAlignment":16,"macdCrossUp":12,"position52w":1686,"fromHigh52w":1687,"fromLow52w":1688},"000338","潍柴动力",21.49,0.3756,39.38,64.12,{"market":8,"symbol":1690,"name":1691,"group":28,"dataDate":5,"stale":12,"close":1692,"change1d":1693,"rsi14":1304,"maAlignment":16,"macdCrossUp":12,"position52w":1694,"fromHigh52w":1695,"fromLow52w":1696},"300408","三环集团",93.99,2.2,0.3812,47.88,130.42,{"market":8,"symbol":1698,"name":1699,"group":28,"dataDate":5,"stale":12,"close":1700,"change1d":1701,"rsi14":1479,"maAlignment":16,"macdCrossUp":12,"position52w":1702,"fromHigh52w":1703,"fromLow52w":730},"600188","兖矿能源",18.3,1.1,0.3924,32.92,{"market":8,"symbol":1705,"name":1706,"group":28,"dataDate":5,"stale":12,"close":1707,"change1d":737,"rsi14":1608,"maAlignment":16,"macdCrossUp":12,"position52w":1708,"fromHigh52w":624,"fromLow52w":1709},"000408","藏格矿业",69,0.4163,36.34,{"market":8,"symbol":1711,"name":1712,"group":28,"dataDate":5,"stale":12,"close":1713,"change1d":1714,"rsi14":1655,"maAlignment":16,"macdCrossUp":12,"position52w":1715,"fromHigh52w":1716,"fromLow52w":1717},"688072","拓荆科技",513.8,0.76,0.4178,45.61,151.18,{"market":8,"symbol":1719,"name":1720,"group":11,"dataDate":5,"stale":12,"close":1721,"change1d":1722,"rsi14":1186,"maAlignment":16,"macdCrossUp":12,"position52w":1723,"fromHigh52w":1724,"fromLow52w":1725},"512170","医疗ETF华宝",0.334,2.45,0.4196,16.29,16.38,{"market":8,"symbol":1727,"name":1728,"group":11,"dataDate":5,"stale":12,"close":1729,"change1d":49,"rsi14":218,"maAlignment":16,"macdCrossUp":12,"position52w":1730,"fromHigh52w":1731,"fromLow52w":1725},"159992","创新药ETF银华",0.81,0.4453,14.92,{"market":8,"symbol":1733,"name":1734,"group":28,"dataDate":5,"stale":12,"close":1735,"change1d":784,"rsi14":1736,"maAlignment":16,"macdCrossUp":41,"position52w":1737,"fromHigh52w":1738,"fromLow52w":1739},"603296","华勤技术",72.33,47.7,0.4534,21.28,28.91,{"market":8,"symbol":1741,"name":1742,"group":11,"dataDate":5,"stale":12,"close":1743,"change1d":973,"rsi14":1744,"maAlignment":16,"macdCrossUp":12,"position52w":1745,"fromHigh52w":1746,"fromLow52w":1747},"512010","医药ETF易方达",0.376,49.7,0.5351,12.35,19.37,1792855917069]