[{"data":1,"prerenderedAt":509},["ShallowReactive",2],{"stock-screen:a:ma-bullish":3},{"total":4,"dataDate":5,"rows":6},354,"2026-10-23",[7,20,30,39,48,57,66,75,84,93,102,111,120,129,139,148,157,166,175,184,192,201,210,219,226,234,242,251,260,268,276,285,294,303,312,320,328,337,345,354,363,372,381,389,398,407,415,423,431,440,448,457,465,473,482,491,500],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"a","601857","中国石油","csi300",false,12.75,0.39,73.2,"bullish",0.9222,3.26,66.67,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":24,"rsi14":25,"maAlignment":16,"macdCrossUp":26,"position52w":27,"fromHigh52w":28,"fromLow52w":29},"600887","伊利股份",28.19,1.4,63.3,true,0.9153,1.43,18.64,{"market":8,"symbol":31,"name":32,"group":11,"dataDate":5,"stale":12,"close":33,"change1d":34,"rsi14":35,"maAlignment":16,"macdCrossUp":12,"position52w":36,"fromHigh52w":37,"fromLow52w":38},"600900","长江电力",29.45,-1.24,58.8,0.9037,1.8,20.8,{"market":8,"symbol":40,"name":41,"group":11,"dataDate":5,"stale":12,"close":42,"change1d":43,"rsi14":44,"maAlignment":16,"macdCrossUp":12,"position52w":45,"fromHigh52w":46,"fromLow52w":47},"601328","交通银行",8.05,-1.95,62.8,0.8808,3.01,29.8,{"market":8,"symbol":49,"name":50,"group":11,"dataDate":5,"stale":12,"close":51,"change1d":52,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":54,"fromHigh52w":55,"fromLow52w":56},"600674","川投能源",17.22,-0.86,64,0.8805,3.2,32.26,{"market":8,"symbol":58,"name":59,"group":11,"dataDate":5,"stale":12,"close":60,"change1d":61,"rsi14":62,"maAlignment":16,"macdCrossUp":12,"position52w":63,"fromHigh52w":64,"fromLow52w":65},"601088","中国神华",50.2,0.52,59.2,0.8781,3.35,33.26,{"market":8,"symbol":67,"name":68,"group":11,"dataDate":5,"stale":12,"close":69,"change1d":70,"rsi14":71,"maAlignment":16,"macdCrossUp":12,"position52w":72,"fromHigh52w":73,"fromLow52w":74},"601939","建设银行",11.3,-3.09,54.2,0.8746,3.75,37.29,{"market":8,"symbol":76,"name":77,"group":11,"dataDate":5,"stale":12,"close":78,"change1d":79,"rsi14":80,"maAlignment":16,"macdCrossUp":12,"position52w":81,"fromHigh52w":82,"fromLow52w":83},"601988","中国银行",6.93,-4.02,55.1,0.8618,4.41,40.45,{"market":8,"symbol":85,"name":86,"group":11,"dataDate":5,"stale":12,"close":87,"change1d":88,"rsi14":89,"maAlignment":16,"macdCrossUp":12,"position52w":90,"fromHigh52w":91,"fromLow52w":92},"601728","中国电信",6.84,1.79,65.9,0.8609,4.19,37.1,{"market":8,"symbol":94,"name":95,"group":11,"dataDate":5,"stale":12,"close":96,"change1d":97,"rsi14":98,"maAlignment":16,"macdCrossUp":12,"position52w":99,"fromHigh52w":100,"fromLow52w":101},"001965","招商公路",10.18,-1.36,53.6,0.8554,3.05,22.84,{"market":8,"symbol":103,"name":104,"group":11,"dataDate":5,"stale":12,"close":105,"change1d":106,"rsi14":107,"maAlignment":16,"macdCrossUp":12,"position52w":108,"fromHigh52w":109,"fromLow52w":110},"600886","国投电力",15.68,-1.32,58.1,0.8491,3.8,28.61,{"market":8,"symbol":112,"name":113,"group":11,"dataDate":5,"stale":12,"close":114,"change1d":115,"rsi14":116,"maAlignment":16,"macdCrossUp":12,"position52w":117,"fromHigh52w":118,"fromLow52w":119},"601398","工商银行",8.32,-3.14,57.1,0.8443,3.82,27.41,{"market":8,"symbol":121,"name":122,"group":11,"dataDate":5,"stale":12,"close":123,"change1d":124,"rsi14":125,"maAlignment":16,"macdCrossUp":12,"position52w":126,"fromHigh52w":127,"fromLow52w":128},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,{"market":8,"symbol":130,"name":131,"group":132,"dataDate":5,"stale":12,"close":133,"change1d":134,"rsi14":135,"maAlignment":16,"macdCrossUp":12,"position52w":136,"fromHigh52w":137,"fromLow52w":138},"512800","银行ETF华宝","a-etf",0.849,-1.62,48.8,0.8067,3.3,16.62,{"market":8,"symbol":140,"name":141,"group":11,"dataDate":5,"stale":12,"close":142,"change1d":143,"rsi14":144,"maAlignment":16,"macdCrossUp":12,"position52w":145,"fromHigh52w":146,"fromLow52w":147},"601985","中国核电",9.34,-0.85,58.9,0.803,2.71,12.8,{"market":8,"symbol":149,"name":150,"group":11,"dataDate":5,"stale":12,"close":151,"change1d":152,"rsi14":153,"maAlignment":16,"macdCrossUp":12,"position52w":154,"fromHigh52w":155,"fromLow52w":156},"601077","渝农商行",7.11,0.99,61.1,0.8023,4.35,22.61,{"market":8,"symbol":158,"name":159,"group":11,"dataDate":5,"stale":12,"close":160,"change1d":161,"rsi14":162,"maAlignment":16,"macdCrossUp":12,"position52w":163,"fromHigh52w":164,"fromLow52w":165},"601998","中信银行",8.8,-1.12,43.7,0.7801,5.88,28.49,{"market":8,"symbol":167,"name":168,"group":11,"dataDate":5,"stale":12,"close":169,"change1d":170,"rsi14":171,"maAlignment":16,"macdCrossUp":12,"position52w":172,"fromHigh52w":173,"fromLow52w":174},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,20.36,{"market":8,"symbol":176,"name":177,"group":132,"dataDate":5,"stale":12,"close":178,"change1d":179,"rsi14":180,"maAlignment":16,"macdCrossUp":12,"position52w":181,"fromHigh52w":182,"fromLow52w":183},"159941","纳指ETF广发",1.668,-0.83,42.5,0.7695,7.08,34.08,{"market":8,"symbol":185,"name":186,"group":11,"dataDate":5,"stale":12,"close":187,"change1d":188,"rsi14":180,"maAlignment":16,"macdCrossUp":12,"position52w":189,"fromHigh52w":190,"fromLow52w":191},"600919","江苏银行",12,-1.96,0.7635,6.25,27.43,{"market":8,"symbol":193,"name":194,"group":11,"dataDate":5,"stale":12,"close":195,"change1d":196,"rsi14":197,"maAlignment":16,"macdCrossUp":12,"position52w":198,"fromHigh52w":199,"fromLow52w":200},"003816","中国广核",4.56,0.44,67.4,0.755,6.06,24.79,{"market":8,"symbol":202,"name":203,"group":11,"dataDate":5,"stale":12,"close":204,"change1d":205,"rsi14":206,"maAlignment":16,"macdCrossUp":12,"position52w":207,"fromHigh52w":208,"fromLow52w":209},"600025","华能水电",10.15,-1.07,53.3,0.7506,4.69,17.41,{"market":8,"symbol":211,"name":212,"group":11,"dataDate":5,"stale":12,"close":213,"change1d":214,"rsi14":215,"maAlignment":16,"macdCrossUp":12,"position52w":216,"fromHigh52w":217,"fromLow52w":218},"601225","陕西煤业",26.29,-2.12,44.9,0.75,7.89,34.59,{"market":8,"symbol":220,"name":221,"group":11,"dataDate":5,"stale":12,"close":222,"change1d":24,"rsi14":206,"maAlignment":16,"macdCrossUp":12,"position52w":223,"fromHigh52w":224,"fromLow52w":225},"601825","沪农商行",8.68,0.749,5.71,22.08,{"market":8,"symbol":227,"name":228,"group":11,"dataDate":5,"stale":12,"close":229,"change1d":230,"rsi14":80,"maAlignment":16,"macdCrossUp":12,"position52w":231,"fromHigh52w":232,"fromLow52w":233},"600941","中国移动",99.14,0.14,0.7386,5.49,19.63,{"market":8,"symbol":235,"name":236,"group":11,"dataDate":5,"stale":12,"close":237,"change1d":238,"rsi14":239,"maAlignment":16,"macdCrossUp":12,"position52w":240,"fromHigh52w":224,"fromLow52w":241},"600926","杭州银行",16.52,-0.3,44.1,0.7253,19.02,{"market":8,"symbol":243,"name":244,"group":11,"dataDate":5,"stale":12,"close":245,"change1d":246,"rsi14":247,"maAlignment":16,"macdCrossUp":12,"position52w":248,"fromHigh52w":249,"fromLow52w":250},"601169","北京银行",5.41,-1.81,42,0.7252,5.42,17.81,{"market":8,"symbol":252,"name":253,"group":11,"dataDate":5,"stale":12,"close":254,"change1d":255,"rsi14":256,"maAlignment":16,"macdCrossUp":12,"position52w":257,"fromHigh52w":258,"fromLow52w":259},"601919","中远海控",15.85,0.19,44.5,0.7207,7.26,25.3,{"market":8,"symbol":261,"name":262,"group":11,"dataDate":5,"stale":12,"close":263,"change1d":264,"rsi14":144,"maAlignment":16,"macdCrossUp":12,"position52w":265,"fromHigh52w":266,"fromLow52w":267},"000538","云南白药",52.4,-0.63,0.6922,5.72,15.8,{"market":8,"symbol":269,"name":270,"group":11,"dataDate":5,"stale":12,"close":271,"change1d":224,"rsi14":272,"maAlignment":16,"macdCrossUp":12,"position52w":273,"fromHigh52w":274,"fromLow52w":275},"300832","新产业",56.66,70.2,0.6727,14.13,51.09,{"market":8,"symbol":277,"name":278,"group":11,"dataDate":5,"stale":12,"close":279,"change1d":280,"rsi14":281,"maAlignment":16,"macdCrossUp":12,"position52w":282,"fromHigh52w":283,"fromLow52w":284},"601658","邮储银行",5.48,-1.44,52,0.6536,7.31,17.47,{"market":8,"symbol":286,"name":287,"group":132,"dataDate":5,"stale":12,"close":288,"change1d":289,"rsi14":290,"maAlignment":16,"macdCrossUp":12,"position52w":291,"fromHigh52w":292,"fromLow52w":293},"510880","红利ETF华泰柏瑞",3.31,-0.51,40,0.6479,6.36,14.3,{"market":8,"symbol":295,"name":296,"group":132,"dataDate":5,"stale":12,"close":297,"change1d":298,"rsi14":299,"maAlignment":16,"macdCrossUp":12,"position52w":300,"fromHigh52w":301,"fromLow52w":302},"513100","纳指ETF国泰",2.243,-0.84,40.8,0.6342,12.96,34.8,{"market":8,"symbol":304,"name":305,"group":11,"dataDate":5,"stale":12,"close":306,"change1d":307,"rsi14":308,"maAlignment":16,"macdCrossUp":26,"position52w":309,"fromHigh52w":310,"fromLow52w":311},"300498","温氏股份",15.84,-0.88,64.2,0.5922,15.75,37.26,{"market":8,"symbol":313,"name":314,"group":11,"dataDate":5,"stale":12,"close":315,"change1d":316,"rsi14":144,"maAlignment":16,"macdCrossUp":12,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"601288","农业银行",7.19,-2.84,0.5793,13.38,27.03,{"market":8,"symbol":321,"name":322,"group":11,"dataDate":5,"stale":12,"close":323,"change1d":324,"rsi14":325,"maAlignment":16,"macdCrossUp":12,"position52w":326,"fromHigh52w":327,"fromLow52w":218},"600803","新奥股份",19.57,-1.76,56.1,0.5558,17.04,{"market":8,"symbol":329,"name":330,"group":132,"dataDate":5,"stale":12,"close":331,"change1d":332,"rsi14":333,"maAlignment":16,"macdCrossUp":12,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"515080","中证红利ETF招商",1.524,-0.26,39.1,0.5308,7.41,9.96,{"market":8,"symbol":338,"name":339,"group":11,"dataDate":5,"stale":12,"close":340,"change1d":341,"rsi14":35,"maAlignment":16,"macdCrossUp":12,"position52w":342,"fromHigh52w":343,"fromLow52w":344},"300413","芒果超媒",23.23,6.56,0.5233,26.97,68.21,{"market":8,"symbol":346,"name":347,"group":11,"dataDate":5,"stale":12,"close":348,"change1d":349,"rsi14":350,"maAlignment":16,"macdCrossUp":12,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"600938","中国海油",33.72,-0.24,51.5,0.4996,22.03,39.29,{"market":8,"symbol":355,"name":356,"group":11,"dataDate":5,"stale":12,"close":357,"change1d":358,"rsi14":359,"maAlignment":16,"macdCrossUp":12,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,{"market":8,"symbol":364,"name":365,"group":11,"dataDate":5,"stale":12,"close":366,"change1d":367,"rsi14":368,"maAlignment":16,"macdCrossUp":12,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"601766","中国中车",6.35,0.32,62.7,0.4867,19.52,29.86,{"market":8,"symbol":373,"name":374,"group":11,"dataDate":5,"stale":12,"close":375,"change1d":376,"rsi14":377,"maAlignment":16,"macdCrossUp":12,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"300760","迈瑞医疗",177.3,3.65,74.3,0.4516,24.73,37.09,{"market":8,"symbol":382,"name":383,"group":11,"dataDate":5,"stale":12,"close":384,"change1d":88,"rsi14":385,"maAlignment":16,"macdCrossUp":12,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"603369","今世缘",30.11,60.9,0.4408,23.25,31.37,{"market":8,"symbol":390,"name":391,"group":11,"dataDate":5,"stale":12,"close":392,"change1d":393,"rsi14":394,"maAlignment":16,"macdCrossUp":12,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601898","中煤能源",14.56,0.07,52.1,0.4053,24.83,29.04,{"market":8,"symbol":399,"name":400,"group":11,"dataDate":5,"stale":12,"close":401,"change1d":402,"rsi14":403,"maAlignment":16,"macdCrossUp":12,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"601006","大秦铁路",4.83,-1.23,53,0.3941,14.48,12.38,{"market":8,"symbol":408,"name":409,"group":11,"dataDate":5,"stale":12,"close":410,"change1d":143,"rsi14":411,"maAlignment":16,"macdCrossUp":12,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"601018","宁波港",3.5,46.5,0.3769,17.24,14.42,{"market":8,"symbol":416,"name":417,"group":11,"dataDate":5,"stale":12,"close":418,"change1d":419,"rsi14":420,"maAlignment":16,"macdCrossUp":12,"position52w":421,"fromHigh52w":422,"fromLow52w":110},"302132","中航成飞",66.57,2.92,67.2,0.3538,28.89,{"market":8,"symbol":424,"name":425,"group":11,"dataDate":5,"stale":12,"close":426,"change1d":427,"rsi14":428,"maAlignment":16,"macdCrossUp":12,"position52w":429,"fromHigh52w":233,"fromLow52w":430},"600023","浙能电力",5.2,-0.95,49.5,0.3245,13.29,{"market":8,"symbol":432,"name":433,"group":11,"dataDate":5,"stale":12,"close":434,"change1d":435,"rsi14":436,"maAlignment":16,"macdCrossUp":12,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"600011","华能国际",7.25,-2.82,51.9,0.3194,22.54,15.81,{"market":8,"symbol":441,"name":442,"group":11,"dataDate":5,"stale":12,"close":164,"change1d":443,"rsi14":444,"maAlignment":16,"macdCrossUp":12,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"600019","宝钢股份",-1.51,49.7,0.3021,21.81,13.73,{"market":8,"symbol":449,"name":450,"group":11,"dataDate":5,"stale":12,"close":451,"change1d":452,"rsi14":453,"maAlignment":16,"macdCrossUp":12,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"000768","中航西飞",23,0.88,51.4,0.3013,27.7,19.79,{"market":8,"symbol":458,"name":459,"group":11,"dataDate":5,"stale":12,"close":460,"change1d":255,"rsi14":461,"maAlignment":16,"macdCrossUp":12,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"600028","中国石化",5.37,51.1,0.2929,31.97,24.16,{"market":8,"symbol":466,"name":467,"group":11,"dataDate":5,"stale":12,"close":468,"change1d":469,"rsi14":206,"maAlignment":16,"macdCrossUp":12,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"600000","浦发银行",9.53,-0.94,0.2897,27.31,18.09,{"market":8,"symbol":474,"name":475,"group":11,"dataDate":5,"stale":12,"close":476,"change1d":477,"rsi14":478,"maAlignment":16,"macdCrossUp":12,"position52w":479,"fromHigh52w":480,"fromLow52w":481},"600760","中航沈飞",47.38,0.79,63.1,0.2887,32.78,24.68,{"market":8,"symbol":483,"name":484,"group":11,"dataDate":5,"stale":12,"close":485,"change1d":486,"rsi14":487,"maAlignment":16,"macdCrossUp":12,"position52w":488,"fromHigh52w":489,"fromLow52w":490},"001979","招商蛇口",7.55,1.07,55.2,0.283,31.67,22.39,{"market":8,"symbol":492,"name":493,"group":11,"dataDate":5,"stale":12,"close":494,"change1d":495,"rsi14":496,"maAlignment":16,"macdCrossUp":12,"position52w":497,"fromHigh52w":498,"fromLow52w":499},"600048","保利发展",5.34,1.14,47.3,0.2409,32.87,18.4,{"market":8,"symbol":501,"name":502,"group":11,"dataDate":5,"stale":12,"close":503,"change1d":504,"rsi14":505,"maAlignment":16,"macdCrossUp":12,"position52w":506,"fromHigh52w":507,"fromLow52w":508},"000002","万科A",3.37,1.81,44,0.1286,49.63,17.01,1792855917060]