[{"data":1,"prerenderedAt":302},["ShallowReactive",2],{"stock-screen:a:macd-cross-up":3},{"total":4,"dataDate":5,"rows":6},354,"2026-10-23",[7,21,31,40,49,58,67,76,85,94,103,112,121,131,140,148,157,166,175,184,193,202,211,220,229,238,247,257,266,275,284,293],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20},"a","002241","歌尔股份","csi300",false,23.11,10,58,"bearish",true,0.2382,33.32,18.51,{"market":8,"symbol":22,"name":23,"group":11,"dataDate":5,"stale":12,"close":24,"change1d":25,"rsi14":26,"maAlignment":27,"macdCrossUp":17,"position52w":28,"fromHigh52w":29,"fromLow52w":30},"603893","瑞芯微",214.04,8.76,59.3,"mixed",0.7892,8.01,48.38,{"market":8,"symbol":32,"name":33,"group":11,"dataDate":5,"stale":12,"close":34,"change1d":35,"rsi14":36,"maAlignment":16,"macdCrossUp":17,"position52w":37,"fromHigh52w":38,"fromLow52w":39},"002475","立讯精密",50.42,7.25,52.2,0.183,38.16,16.04,{"market":8,"symbol":41,"name":42,"group":11,"dataDate":5,"stale":12,"close":43,"change1d":44,"rsi14":45,"maAlignment":16,"macdCrossUp":17,"position52w":46,"fromHigh52w":47,"fromLow52w":48},"300433","蓝思科技",27.81,6.92,41.2,0.1018,52.01,14.01,{"market":8,"symbol":50,"name":51,"group":11,"dataDate":5,"stale":12,"close":52,"change1d":53,"rsi14":54,"maAlignment":16,"macdCrossUp":17,"position52w":55,"fromHigh52w":56,"fromLow52w":57},"601100","恒立液压",89.5,6.74,51.3,0.2707,28.47,17.33,{"market":8,"symbol":59,"name":60,"group":11,"dataDate":5,"stale":12,"close":61,"change1d":62,"rsi14":63,"maAlignment":16,"macdCrossUp":17,"position52w":64,"fromHigh52w":65,"fromLow52w":66},"002050","三花智控",35.08,6.66,55.6,0.164,41.89,16.47,{"market":8,"symbol":68,"name":69,"group":11,"dataDate":5,"stale":12,"close":70,"change1d":71,"rsi14":72,"maAlignment":16,"macdCrossUp":17,"position52w":73,"fromHigh52w":74,"fromLow52w":75},"002600","领益智造",11.55,5.96,50.7,0.1938,38.53,17.74,{"market":8,"symbol":77,"name":78,"group":11,"dataDate":5,"stale":12,"close":79,"change1d":80,"rsi14":81,"maAlignment":16,"macdCrossUp":17,"position52w":82,"fromHigh52w":83,"fromLow52w":84},"601689","拓普集团",44.77,5.74,54.6,0.1484,47.34,18.56,{"market":8,"symbol":86,"name":87,"group":11,"dataDate":5,"stale":12,"close":88,"change1d":89,"rsi14":90,"maAlignment":16,"macdCrossUp":17,"position52w":91,"fromHigh52w":92,"fromLow52w":93},"301236","软通动力",36.31,5.37,53.5,0.1559,34.16,10.6,{"market":8,"symbol":95,"name":96,"group":11,"dataDate":5,"stale":12,"close":97,"change1d":98,"rsi14":99,"maAlignment":16,"macdCrossUp":17,"position52w":100,"fromHigh52w":101,"fromLow52w":102},"002920","德赛西威",77.29,4.86,45.2,0.084,45.4,8.25,{"market":8,"symbol":104,"name":105,"group":11,"dataDate":5,"stale":12,"close":106,"change1d":107,"rsi14":108,"maAlignment":16,"macdCrossUp":17,"position52w":109,"fromHigh52w":110,"fromLow52w":111},"603501","豪威集团",82.2,4.85,57.8,0.167,40.93,16.13,{"market":8,"symbol":113,"name":114,"group":11,"dataDate":5,"stale":12,"close":115,"change1d":116,"rsi14":117,"maAlignment":16,"macdCrossUp":17,"position52w":118,"fromHigh52w":119,"fromLow52w":120},"002049","紫光国微",56.29,4.63,46.1,0.1074,40.45,8.9,{"market":8,"symbol":122,"name":123,"group":124,"dataDate":5,"stale":12,"close":125,"change1d":126,"rsi14":127,"maAlignment":16,"macdCrossUp":17,"position52w":128,"fromHigh52w":129,"fromLow52w":130},"512720","计算机ETF国泰","a-etf",1.057,4.14,45.3,0.1277,31.45,7.2,{"market":8,"symbol":132,"name":133,"group":11,"dataDate":5,"stale":12,"close":134,"change1d":135,"rsi14":136,"maAlignment":16,"macdCrossUp":17,"position52w":137,"fromHigh52w":138,"fromLow52w":139},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,{"market":8,"symbol":141,"name":142,"group":11,"dataDate":5,"stale":12,"close":143,"change1d":135,"rsi14":144,"maAlignment":16,"macdCrossUp":17,"position52w":145,"fromHigh52w":146,"fromLow52w":147},"603296","华勤技术",72.33,47.7,0.4534,21.28,28.91,{"market":8,"symbol":149,"name":150,"group":11,"dataDate":5,"stale":12,"close":151,"change1d":152,"rsi14":153,"maAlignment":16,"macdCrossUp":17,"position52w":154,"fromHigh52w":155,"fromLow52w":156},"688396","华润微",52.98,4,47,0.1608,48.03,21.51,{"market":8,"symbol":158,"name":159,"group":11,"dataDate":5,"stale":12,"close":160,"change1d":161,"rsi14":162,"maAlignment":16,"macdCrossUp":17,"position52w":163,"fromHigh52w":164,"fromLow52w":165},"688047","龙芯中科",95,3.83,45.6,0.0726,53.21,9.78,{"market":8,"symbol":167,"name":168,"group":11,"dataDate":5,"stale":12,"close":169,"change1d":170,"rsi14":171,"maAlignment":16,"macdCrossUp":17,"position52w":172,"fromHigh52w":173,"fromLow52w":174},"600845","宝信软件",17.68,3.21,52.8,0.1714,31.61,10.57,{"market":8,"symbol":176,"name":177,"group":11,"dataDate":5,"stale":12,"close":178,"change1d":179,"rsi14":180,"maAlignment":16,"macdCrossUp":17,"position52w":181,"fromHigh52w":182,"fromLow52w":183},"603019","中科曙光",78.11,2.51,50.5,0.2395,32.79,18.15,{"market":8,"symbol":185,"name":186,"group":11,"dataDate":5,"stale":12,"close":187,"change1d":188,"rsi14":189,"maAlignment":16,"macdCrossUp":17,"position52w":190,"fromHigh52w":191,"fromLow52w":192},"603392","万泰生物",25.59,2.44,44.8,0.0373,56.38,5.27,{"market":8,"symbol":194,"name":195,"group":11,"dataDate":5,"stale":12,"close":196,"change1d":197,"rsi14":198,"maAlignment":16,"macdCrossUp":17,"position52w":199,"fromHigh52w":200,"fromLow52w":201},"601888","中国中免",50.01,2.23,44.3,0.0374,49.67,3.99,{"market":8,"symbol":203,"name":204,"group":11,"dataDate":5,"stale":12,"close":205,"change1d":206,"rsi14":207,"maAlignment":16,"macdCrossUp":17,"position52w":208,"fromHigh52w":209,"fromLow52w":210},"600875","东方电气",22.39,2,40.3,0.1247,50.08,16.68,{"market":8,"symbol":212,"name":213,"group":11,"dataDate":5,"stale":12,"close":214,"change1d":215,"rsi14":216,"maAlignment":16,"macdCrossUp":17,"position52w":217,"fromHigh52w":218,"fromLow52w":219},"601600","中国铝业",8.63,1.96,46,0.1546,44.06,16.83,{"market":8,"symbol":221,"name":222,"group":11,"dataDate":5,"stale":12,"close":223,"change1d":224,"rsi14":225,"maAlignment":16,"macdCrossUp":17,"position52w":226,"fromHigh52w":227,"fromLow52w":228},"688472","阿特斯",8,1.78,40.1,0.02,66.92,4.3,{"market":8,"symbol":230,"name":231,"group":11,"dataDate":5,"stale":12,"close":232,"change1d":233,"rsi14":234,"maAlignment":16,"macdCrossUp":17,"position52w":235,"fromHigh52w":236,"fromLow52w":237},"600346","恒力石化",15.46,1.58,39.6,0.0573,42.68,4.74,{"market":8,"symbol":239,"name":240,"group":11,"dataDate":5,"stale":12,"close":241,"change1d":242,"rsi14":243,"maAlignment":16,"macdCrossUp":17,"position52w":244,"fromHigh52w":245,"fromLow52w":246},"000963","华东医药",26.38,1.46,46.6,0.0626,38.44,4.35,{"market":8,"symbol":248,"name":249,"group":11,"dataDate":5,"stale":12,"close":250,"change1d":251,"rsi14":252,"maAlignment":253,"macdCrossUp":17,"position52w":254,"fromHigh52w":255,"fromLow52w":256},"600887","伊利股份",28.19,1.4,63.3,"bullish",0.9153,1.43,18.64,{"market":8,"symbol":258,"name":259,"group":11,"dataDate":5,"stale":12,"close":260,"change1d":261,"rsi14":262,"maAlignment":16,"macdCrossUp":17,"position52w":263,"fromHigh52w":264,"fromLow52w":265},"600584","长电科技",59.78,1.32,38.9,0.3193,47.48,73.63,{"market":8,"symbol":267,"name":268,"group":11,"dataDate":5,"stale":12,"close":269,"change1d":270,"rsi14":271,"maAlignment":16,"macdCrossUp":17,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"600547","山东黄金",26,1.17,36.3,0.0867,60.17,16.75,{"market":8,"symbol":276,"name":277,"group":11,"dataDate":5,"stale":12,"close":278,"change1d":279,"rsi14":280,"maAlignment":16,"macdCrossUp":17,"position52w":281,"fromHigh52w":282,"fromLow52w":283},"000625","长安汽车",7.07,1,49.2,0.0738,48.3,8.04,{"market":8,"symbol":285,"name":286,"group":11,"dataDate":5,"stale":12,"close":287,"change1d":288,"rsi14":289,"maAlignment":27,"macdCrossUp":17,"position52w":290,"fromHigh52w":291,"fromLow52w":292},"002714","牧原股份",41.61,-0.74,51.6,0.4611,21.58,30.81,{"market":8,"symbol":294,"name":295,"group":11,"dataDate":5,"stale":12,"close":296,"change1d":297,"rsi14":298,"maAlignment":253,"macdCrossUp":17,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"300498","温氏股份",15.84,-0.88,64.2,0.5922,15.75,37.26,1792855917234]