[{"data":1,"prerenderedAt":233},["ShallowReactive",2],{"stock-screen:a:near-52w-low":3},{"total":4,"dataDate":5,"rows":6},354,"2026-10-23",[7,20,25,35,44,53,61,70,79,88,97,106,114,124,132,141,150,159,167,176,183,191,200,208,216,224],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"a","159934","黄金ETF易方达","a-etf",false,8.566,-1.93,29.9,"bearish",0.0156,31.65,0.74,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":24,"fromLow52w":19},"518880","黄金ETF华安",8.199,31.54,{"market":8,"symbol":26,"name":27,"group":28,"dataDate":5,"stale":12,"close":29,"change1d":30,"rsi14":31,"maAlignment":16,"macdCrossUp":12,"position52w":32,"fromHigh52w":33,"fromLow52w":34},"601868","中国能建","csi300",2.3,-0.43,29,0.0243,41.16,1.77,{"market":8,"symbol":36,"name":37,"group":28,"dataDate":5,"stale":12,"close":38,"change1d":39,"rsi14":40,"maAlignment":16,"macdCrossUp":12,"position52w":41,"fromHigh52w":42,"fromLow52w":43},"601021","春秋航空",37.65,0.03,27.8,0.0291,36.88,1.78,{"market":8,"symbol":45,"name":46,"group":28,"dataDate":5,"stale":12,"close":47,"change1d":48,"rsi14":49,"maAlignment":16,"macdCrossUp":12,"position52w":50,"fromHigh52w":51,"fromLow52w":52},"600905","三峡能源",3.34,0.91,21.9,0.0445,27.85,1.83,{"market":8,"symbol":54,"name":55,"group":28,"dataDate":5,"stale":12,"close":56,"change1d":57,"rsi14":58,"maAlignment":16,"macdCrossUp":12,"position52w":59,"fromHigh52w":60,"fromLow52w":52},"601669","中国电建",4.46,0,35.4,0.0296,37.05,{"market":8,"symbol":62,"name":63,"group":28,"dataDate":5,"stale":12,"close":64,"change1d":65,"rsi14":66,"maAlignment":16,"macdCrossUp":12,"position52w":67,"fromHigh52w":68,"fromLow52w":69},"600029","南方航空",4.69,0.43,36.5,0.0233,44.56,1.96,{"market":8,"symbol":71,"name":72,"group":11,"dataDate":5,"stale":12,"close":73,"change1d":74,"rsi14":75,"maAlignment":16,"macdCrossUp":12,"position52w":76,"fromHigh52w":77,"fromLow52w":78},"159920","恒生ETF华夏",1.36,1.12,30.2,0.078,19.57,2.1,{"market":8,"symbol":80,"name":81,"group":28,"dataDate":5,"stale":12,"close":82,"change1d":83,"rsi14":84,"maAlignment":16,"macdCrossUp":12,"position52w":85,"fromHigh52w":86,"fromLow52w":87},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":8,"symbol":89,"name":90,"group":28,"dataDate":5,"stale":12,"close":91,"change1d":92,"rsi14":93,"maAlignment":16,"macdCrossUp":12,"position52w":94,"fromHigh52w":95,"fromLow52w":96},"601456","国联民生",8.29,-0.12,30,0.0578,27.22,2.35,{"market":8,"symbol":98,"name":99,"group":11,"dataDate":5,"stale":12,"close":100,"change1d":101,"rsi14":102,"maAlignment":16,"macdCrossUp":12,"position52w":103,"fromHigh52w":104,"fromLow52w":105},"513050","中概互联网ETF易方达",0.949,2.04,35.5,0.0285,44.11,2.37,{"market":8,"symbol":107,"name":108,"group":28,"dataDate":5,"stale":12,"close":109,"change1d":110,"rsi14":111,"maAlignment":16,"macdCrossUp":12,"position52w":112,"fromHigh52w":113,"fromLow52w":105},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,{"market":8,"symbol":115,"name":116,"group":28,"dataDate":5,"stale":12,"close":117,"change1d":118,"rsi14":119,"maAlignment":120,"macdCrossUp":12,"position52w":121,"fromHigh52w":122,"fromLow52w":123},"001391","国货航",3.83,1.06,38.8,"mixed",0.0321,41.46,2.41,{"market":8,"symbol":125,"name":126,"group":11,"dataDate":5,"stale":12,"close":127,"change1d":128,"rsi14":129,"maAlignment":16,"macdCrossUp":12,"position52w":130,"fromHigh52w":131,"fromLow52w":123},"159611","电力ETF广发",1.02,-0.58,39.5,0.0899,19.24,{"market":8,"symbol":133,"name":134,"group":28,"dataDate":5,"stale":12,"close":135,"change1d":136,"rsi14":137,"maAlignment":16,"macdCrossUp":12,"position52w":138,"fromHigh52w":139,"fromLow52w":140},"601117","中国化学",6.89,0.44,32.9,0.0466,33.55,2.53,{"market":8,"symbol":142,"name":143,"group":11,"dataDate":5,"stale":12,"close":144,"change1d":145,"rsi14":146,"maAlignment":16,"macdCrossUp":12,"position52w":147,"fromHigh52w":148,"fromLow52w":149},"513330","恒生互联网ETF华夏",0.32,1.91,33.5,0.0287,45.85,2.56,{"market":8,"symbol":151,"name":152,"group":28,"dataDate":5,"stale":12,"close":153,"change1d":154,"rsi14":155,"maAlignment":16,"macdCrossUp":12,"position52w":156,"fromHigh52w":157,"fromLow52w":158},"600221","海航控股",1.18,0.85,28.7,0.0385,38.86,2.61,{"market":8,"symbol":160,"name":161,"group":11,"dataDate":5,"stale":12,"close":162,"change1d":140,"rsi14":163,"maAlignment":16,"macdCrossUp":12,"position52w":164,"fromHigh52w":165,"fromLow52w":166},"513180","恒生科技ETF华夏",0.487,29.8,0.0353,42.16,2.74,{"market":8,"symbol":168,"name":169,"group":11,"dataDate":5,"stale":12,"close":170,"change1d":171,"rsi14":172,"maAlignment":16,"macdCrossUp":12,"position52w":173,"fromHigh52w":174,"fromLow52w":175},"510050","上证50ETF华夏",2.869,1.16,38.2,0.1677,11.89,2.79,{"market":8,"symbol":177,"name":178,"group":11,"dataDate":5,"stale":12,"close":179,"change1d":96,"rsi14":180,"maAlignment":16,"macdCrossUp":12,"position52w":181,"fromHigh52w":182,"fromLow52w":175},"513130","恒生科技ETF华泰柏瑞",0.479,30.3,0.0362,41.94,{"market":8,"symbol":184,"name":185,"group":11,"dataDate":5,"stale":12,"close":186,"change1d":123,"rsi14":187,"maAlignment":16,"macdCrossUp":12,"position52w":188,"fromHigh52w":189,"fromLow52w":190},"159792","港股通互联网ETF富国",0.51,37.9,0.0273,49.45,2.82,{"market":8,"symbol":192,"name":193,"group":28,"dataDate":5,"stale":12,"close":194,"change1d":195,"rsi14":196,"maAlignment":16,"macdCrossUp":12,"position52w":197,"fromHigh52w":198,"fromLow52w":199},"600958","东方证券",8.4,0.84,34.7,0.071,27.21,2.94,{"market":8,"symbol":201,"name":202,"group":11,"dataDate":5,"stale":12,"close":203,"change1d":204,"rsi14":196,"maAlignment":16,"macdCrossUp":12,"position52w":205,"fromHigh52w":206,"fromLow52w":207},"159766","旅游ETF富国",0.518,0.97,0.0444,38.41,2.98,{"market":8,"symbol":209,"name":210,"group":28,"dataDate":5,"stale":12,"close":211,"change1d":149,"rsi14":212,"maAlignment":16,"macdCrossUp":12,"position52w":213,"fromHigh52w":214,"fromLow52w":215},"002304","洋河股份",37.23,44.9,0.0314,47.21,2.99,{"market":8,"symbol":217,"name":218,"group":28,"dataDate":5,"stale":12,"close":219,"change1d":220,"rsi14":221,"maAlignment":16,"macdCrossUp":12,"position52w":222,"fromHigh52w":223,"fromLow52w":215},"601788","光大证券",13.45,1.13,38.9,0.0657,29.2,{"market":8,"symbol":225,"name":226,"group":11,"dataDate":5,"stale":12,"close":227,"change1d":228,"rsi14":229,"maAlignment":16,"macdCrossUp":12,"position52w":230,"fromHigh52w":231,"fromLow52w":232},"159740","恒生科技ETF大成",0.48,2.78,31.3,0.0391,41.75,3,1792855917228]