[{"data":1,"prerenderedAt":364},["ShallowReactive",2],{"stock-screen:a:rsi-oversold":3},{"total":4,"dataDate":5,"rows":6},354,"2026-10-23",[7,20,29,38,47,56,65,74,83,91,100,109,118,128,137,146,155,165,173,182,191,199,208,216,224,232,241,250,258,267,275,284,293,301,309,318,325,334,342,350,355],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"a","300502","新易盛","csi300",false,261,1.16,20.8,"bearish",0.1363,57.83,27.62,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":24,"rsi14":25,"maAlignment":16,"macdCrossUp":12,"position52w":26,"fromHigh52w":27,"fromLow52w":28},"600905","三峡能源",3.34,0.91,21.9,0.0445,27.85,1.83,{"market":8,"symbol":30,"name":31,"group":11,"dataDate":5,"stale":12,"close":32,"change1d":33,"rsi14":34,"maAlignment":16,"macdCrossUp":12,"position52w":35,"fromHigh52w":36,"fromLow52w":37},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":8,"symbol":39,"name":40,"group":11,"dataDate":5,"stale":12,"close":41,"change1d":42,"rsi14":43,"maAlignment":16,"macdCrossUp":12,"position52w":44,"fromHigh52w":45,"fromLow52w":46},"301165","锐捷网络",77,0.61,22.3,0.2997,48.43,67.2,{"market":8,"symbol":48,"name":49,"group":11,"dataDate":5,"stale":12,"close":50,"change1d":51,"rsi14":52,"maAlignment":16,"macdCrossUp":12,"position52w":53,"fromHigh52w":54,"fromLow52w":55},"688012","中微公司",266.7,0.95,23.3,0.2923,46.66,56.57,{"market":8,"symbol":57,"name":58,"group":11,"dataDate":5,"stale":12,"close":59,"change1d":60,"rsi14":61,"maAlignment":16,"macdCrossUp":12,"position52w":62,"fromHigh52w":63,"fromLow52w":64},"301308","江波龙",244.68,1.11,23.9,0.1398,67.37,50.49,{"market":8,"symbol":66,"name":67,"group":11,"dataDate":5,"stale":12,"close":68,"change1d":69,"rsi14":70,"maAlignment":16,"macdCrossUp":12,"position52w":71,"fromHigh52w":72,"fromLow52w":73},"600549","厦门钨业",36.3,1.97,24.7,0.1196,62.36,29.04,{"market":8,"symbol":75,"name":76,"group":11,"dataDate":5,"stale":12,"close":77,"change1d":78,"rsi14":79,"maAlignment":16,"macdCrossUp":12,"position52w":80,"fromHigh52w":81,"fromLow52w":82},"000630","铜陵有色",5.1,1.19,25.4,0.088,44.2,8.28,{"market":8,"symbol":84,"name":85,"group":11,"dataDate":5,"stale":12,"close":86,"change1d":87,"rsi14":79,"maAlignment":16,"macdCrossUp":12,"position52w":88,"fromHigh52w":89,"fromLow52w":90},"000657","中钨高新",42.28,1.54,0.2683,62.83,163.1,{"market":8,"symbol":92,"name":93,"group":11,"dataDate":5,"stale":12,"close":94,"change1d":95,"rsi14":96,"maAlignment":16,"macdCrossUp":12,"position52w":97,"fromHigh52w":98,"fromLow52w":99},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,39.3,{"market":8,"symbol":101,"name":102,"group":11,"dataDate":5,"stale":12,"close":103,"change1d":104,"rsi14":105,"maAlignment":16,"macdCrossUp":12,"position52w":106,"fromHigh52w":107,"fromLow52w":108},"603993","洛阳钼业",14.23,2.74,26.1,0.0622,49.89,7.07,{"market":8,"symbol":110,"name":111,"group":11,"dataDate":5,"stale":12,"close":112,"change1d":113,"rsi14":114,"maAlignment":16,"macdCrossUp":12,"position52w":115,"fromHigh52w":116,"fromLow52w":117},"300750","宁德时代",237.6,7.8,26.6,0.0841,49.16,9.74,{"market":8,"symbol":119,"name":120,"group":121,"dataDate":5,"stale":12,"close":122,"change1d":123,"rsi14":124,"maAlignment":16,"macdCrossUp":12,"position52w":125,"fromHigh52w":126,"fromLow52w":127},"159915","创业板ETF易方达","a-etf",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":8,"symbol":129,"name":130,"group":121,"dataDate":5,"stale":12,"close":131,"change1d":132,"rsi14":133,"maAlignment":16,"macdCrossUp":12,"position52w":134,"fromHigh52w":135,"fromLow52w":136},"516160","新能源ETF南方",2.002,2.93,26.8,0.071,40.94,5.59,{"market":8,"symbol":138,"name":139,"group":11,"dataDate":5,"stale":12,"close":140,"change1d":141,"rsi14":142,"maAlignment":16,"macdCrossUp":12,"position52w":143,"fromHigh52w":144,"fromLow52w":145},"002460","赣锋锂业",36.69,3.41,26.9,0.0398,59.91,6.6,{"market":8,"symbol":147,"name":148,"group":11,"dataDate":5,"stale":12,"close":149,"change1d":150,"rsi14":151,"maAlignment":16,"macdCrossUp":12,"position52w":152,"fromHigh52w":153,"fromLow52w":154},"300308","中际旭创",612.63,3.82,27.3,0.257,56.73,82.98,{"market":8,"symbol":156,"name":157,"group":11,"dataDate":5,"stale":12,"close":158,"change1d":159,"rsi14":160,"maAlignment":161,"macdCrossUp":12,"position52w":162,"fromHigh52w":163,"fromLow52w":164},"002916","深南电路",282.98,-0.46,27.5,"mixed",0.3382,41.6,57.25,{"market":8,"symbol":166,"name":167,"group":121,"dataDate":5,"stale":12,"close":168,"change1d":169,"rsi14":160,"maAlignment":16,"macdCrossUp":12,"position52w":170,"fromHigh52w":171,"fromLow52w":172},"510300","沪深300ETF华泰柏瑞",4.178,1.73,0.1382,18,3.65,{"market":8,"symbol":174,"name":175,"group":11,"dataDate":5,"stale":12,"close":176,"change1d":177,"rsi14":178,"maAlignment":16,"macdCrossUp":12,"position52w":179,"fromHigh52w":180,"fromLow52w":181},"688521","芯原股份",124.79,1.04,27.7,0.0462,66.78,10.79,{"market":8,"symbol":183,"name":184,"group":121,"dataDate":5,"stale":12,"close":185,"change1d":186,"rsi14":187,"maAlignment":16,"macdCrossUp":12,"position52w":188,"fromHigh52w":189,"fromLow52w":190},"159919","沪深300ETF嘉实",4.359,1.63,27.8,0.138,17.99,3.64,{"market":8,"symbol":192,"name":193,"group":11,"dataDate":5,"stale":12,"close":194,"change1d":195,"rsi14":187,"maAlignment":16,"macdCrossUp":12,"position52w":196,"fromHigh52w":197,"fromLow52w":198},"601021","春秋航空",37.65,0.03,0.0291,36.88,1.78,{"market":8,"symbol":200,"name":201,"group":11,"dataDate":5,"stale":12,"close":202,"change1d":203,"rsi14":204,"maAlignment":161,"macdCrossUp":12,"position52w":205,"fromHigh52w":206,"fromLow52w":207},"002602","世纪华通",11.48,3.42,27.9,0.0712,44.65,6.59,{"market":8,"symbol":209,"name":210,"group":11,"dataDate":5,"stale":12,"close":211,"change1d":212,"rsi14":204,"maAlignment":16,"macdCrossUp":12,"position52w":213,"fromHigh52w":214,"fromLow52w":215},"002837","英维克",44.38,1.95,0.0721,52.54,9.42,{"market":8,"symbol":217,"name":218,"group":11,"dataDate":5,"stale":12,"close":219,"change1d":220,"rsi14":221,"maAlignment":16,"macdCrossUp":12,"position52w":222,"fromHigh52w":223,"fromLow52w":207},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,{"market":8,"symbol":225,"name":226,"group":11,"dataDate":5,"stale":12,"close":227,"change1d":228,"rsi14":229,"maAlignment":16,"macdCrossUp":12,"position52w":230,"fromHigh52w":231,"fromLow52w":82},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,{"market":8,"symbol":233,"name":234,"group":11,"dataDate":5,"stale":12,"close":235,"change1d":236,"rsi14":237,"maAlignment":16,"macdCrossUp":12,"position52w":238,"fromHigh52w":239,"fromLow52w":240},"600221","海航控股",1.18,0.85,28.7,0.0385,38.86,2.61,{"market":8,"symbol":242,"name":243,"group":121,"dataDate":5,"stale":12,"close":244,"change1d":245,"rsi14":246,"maAlignment":16,"macdCrossUp":12,"position52w":247,"fromHigh52w":248,"fromLow52w":249},"513090","香港证券ETF易方达",1.624,2.14,29,0.0758,31.42,3.9,{"market":8,"symbol":251,"name":252,"group":11,"dataDate":5,"stale":12,"close":253,"change1d":254,"rsi14":246,"maAlignment":16,"macdCrossUp":12,"position52w":255,"fromHigh52w":256,"fromLow52w":257},"601868","中国能建",2.3,-0.43,0.0243,41.16,1.77,{"market":8,"symbol":259,"name":260,"group":11,"dataDate":5,"stale":12,"close":261,"change1d":262,"rsi14":263,"maAlignment":16,"macdCrossUp":12,"position52w":264,"fromHigh52w":265,"fromLow52w":266},"000988","华工科技",74.58,2.66,29.2,0.0626,60.26,11.26,{"market":8,"symbol":268,"name":269,"group":11,"dataDate":5,"stale":12,"close":270,"change1d":271,"rsi14":263,"maAlignment":16,"macdCrossUp":12,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"300274","阳光电源",72.2,2.4,0.0203,65.38,4.06,{"market":8,"symbol":276,"name":277,"group":11,"dataDate":5,"stale":12,"close":278,"change1d":279,"rsi14":280,"maAlignment":161,"macdCrossUp":12,"position52w":281,"fromHigh52w":282,"fromLow52w":283},"688183","生益电子",87.28,0.96,29.3,0.2251,43.3,28.51,{"market":8,"symbol":285,"name":286,"group":121,"dataDate":5,"stale":12,"close":287,"change1d":288,"rsi14":289,"maAlignment":16,"macdCrossUp":12,"position52w":290,"fromHigh52w":291,"fromLow52w":292},"515880","通信ETF国泰",0.514,2.19,29.5,0.2168,45.55,30.13,{"market":8,"symbol":294,"name":295,"group":11,"dataDate":5,"stale":12,"close":296,"change1d":297,"rsi14":289,"maAlignment":16,"macdCrossUp":12,"position52w":298,"fromHigh52w":299,"fromLow52w":300},"601336","新华保险",51,2.39,0.054,39.13,3.81,{"market":8,"symbol":302,"name":303,"group":11,"dataDate":5,"stale":12,"close":304,"change1d":177,"rsi14":305,"maAlignment":16,"macdCrossUp":12,"position52w":306,"fromHigh52w":307,"fromLow52w":308},"600176","中国巨石",32.9,29.6,0.2977,57.2,130.72,{"market":8,"symbol":310,"name":311,"group":11,"dataDate":5,"stale":12,"close":312,"change1d":313,"rsi14":314,"maAlignment":16,"macdCrossUp":12,"position52w":315,"fromHigh52w":316,"fromLow52w":317},"000938","紫光股份",25.98,2.89,29.8,0.1244,43.28,12.15,{"market":8,"symbol":319,"name":320,"group":121,"dataDate":5,"stale":12,"close":321,"change1d":322,"rsi14":314,"maAlignment":16,"macdCrossUp":12,"position52w":323,"fromHigh52w":324,"fromLow52w":104},"513180","恒生科技ETF华夏",0.487,2.53,0.0353,42.16,{"market":8,"symbol":326,"name":327,"group":11,"dataDate":5,"stale":12,"close":328,"change1d":329,"rsi14":330,"maAlignment":16,"macdCrossUp":12,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"002466","天齐锂业",35.99,3.09,29.9,0.0448,56.37,6.45,{"market":8,"symbol":335,"name":336,"group":121,"dataDate":5,"stale":12,"close":337,"change1d":338,"rsi14":330,"maAlignment":16,"macdCrossUp":12,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"159934","黄金ETF易方达",8.566,-1.93,0.0156,31.65,0.74,{"market":8,"symbol":343,"name":344,"group":121,"dataDate":5,"stale":12,"close":345,"change1d":346,"rsi14":330,"maAlignment":16,"macdCrossUp":12,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"515050","通信ETF华夏",0.797,2.71,0.2284,44.61,31.3,{"market":8,"symbol":351,"name":352,"group":121,"dataDate":5,"stale":12,"close":353,"change1d":338,"rsi14":330,"maAlignment":16,"macdCrossUp":12,"position52w":339,"fromHigh52w":354,"fromLow52w":341},"518880","黄金ETF华安",8.199,31.54,{"market":8,"symbol":356,"name":357,"group":11,"dataDate":5,"stale":12,"close":358,"change1d":359,"rsi14":360,"maAlignment":16,"macdCrossUp":12,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"601456","国联民生",8.29,-0.12,30,0.0578,27.22,2.35,1792855917073]