[{"data":1,"prerenderedAt":419},["ShallowReactive",2],{"stock:hk:00003":3,"stock-peers:hk:00003":344},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":119,"ma30Series":239,"narrative":339},1,"hk","00003","香港中华煤气","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,7.165,0.63,-0.49,1.13,7.76,6.4,0.5625,7.67,11.95,7.187,7.132,7.109,51.5,0.104,1.46,0.02,0.0161,0.004,"bullish",1.16,7.28,6.985,7.595,6.72,7.035,7.18,[39,39,40,41,42,43,44,45,46,47,48,49,45,50,51,52,37,53,54,55,54,56,57,57,58,59,57,60,57,61,61,62,63,64,35,35,61,65,64,66,67,68,69,70,71,72,73,73,74,65,74,75,76,56,77,78,78,79,80,81,54,82,83,84,85,86,87,57,57,88,89,90,86,86,91,47,92,93,94,95,96,40,97,98,99,100,101,37,51,43,51,37,100,100,98,102,103,104,105,106,37,107,12,105,108,109,110,111,112,107,99,113,114,115,116,117,118,118,113,12],7.24,7.37,7.41,7.32,7.33,7.38,7.34,7.44,7.39,7.36,7.35,7.31,7.3,7.19,7.11,7.17,7.15,6.94,6.82,6.85,6.79,6.78,6.71,6.68,6.76,6.7,6.66,6.5,6.43,6.52,6.49,6.48,6.51,6.58,6.63,6.69,6.8,6.88,6.93,6.98,6.97,7.05,7.14,7.03,6.96,6.905,6.83,6.785,6.81,6.755,6.775,6.745,7.285,7.5,7.495,7.465,7.355,7.305,7.21,7.08,7.135,7.095,7.1,6.995,7.09,7.13,7.115,7.085,7.075,7.105,7.045,7.055,7.07,7.04,7.12,7.22,7.225,7.2,7.215,7.235,[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[240,241,242,241,243,244,245,246,247,248,249,250,251,252,253,51,254,255,256,257,257,258,259,260,261,117,116,262,12,263,104,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,64,282,283,284,285,286,287,64,288,289,290,291,88,292,293,294,295,296,297,277,298,299,300,301,302,303,304,305,306,307,308,309,310,109,311,312,313,314,315,316,317,103,100,101,318,319,320,321,322,323,324,325,326,327,97,328,329,330,331,332,81,333,334,334,321,335,336,337,338,336,22],7.229,7.228,7.226,7.236,7.243,7.249,7.257,7.269,7.279,7.288,7.295,7.302,7.304,7.303,7.296,7.29,7.286,7.283,7.274,7.259,7.244,7.231,7.183,7.148,7.112,7.091,7.068,7.048,7.027,7.005,6.982,6.958,6.928,6.897,6.869,6.841,6.813,6.787,6.767,6.748,6.732,6.716,6.684,6.679,6.681,6.685,6.688,6.694,6.706,6.714,6.728,6.743,6.762,6.768,6.772,6.774,6.778,6.783,6.795,6.807,6.814,6.824,6.834,6.86,6.887,6.916,6.945,6.971,6.994,7.015,7.034,7.049,7.056,7.06,7.064,7.071,7.079,7.086,7.106,7.114,7.121,7.131,7.141,7.151,7.162,7.175,7.186,7.199,7.204,7.192,7.178,7.163,7.149,7.134,7.126,7.133,7.137,7.142,7.143,{"trend":340,"momentum":341,"volatility":342,"levels":343},"香港中华煤气的 MA10、MA30、MA60 由高到低排列（7.187 \u002F 7.132 \u002F 7.109），中短期均线方向向上。收盘价高于 MA30 约 0.46%。当前价位于近一年区间约 56% 的位置（区间 6.400–7.760）。","RSI14 为 51.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.104，相当于股价的 1.46%。按 2 倍 ATR 估算，一次正常波动的距离约 0.209（2.91%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 7.180。下方最近的波段低点在 7.035。近 20 个交易日的区间为 6.985–7.280。",[345,355,364,373,382,392,401,410],{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":351,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"00005","汇丰控股",142.5,-1.04,34.6,"bearish",0.6069,16.03,41.79,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":351,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"00002","中电控股",76.05,0.2,43.4,0.735,4.7,15.84,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":30,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"00006","电能实业",60.55,0.5,54.6,0.6379,9.69,23.32,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":351,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"00001","长和",64.35,-0.39,36,0.5864,13.51,28.44,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":388,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"00012","恒基地产",27.34,1.64,57.4,"mixed",0.2491,23.33,11.23,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":388,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"09999","网易",183,0.66,41.1,0.1914,24.69,8.41,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":351,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"00016","新鸿基地产",105.5,1.34,42.4,0.237,29.1,14.61,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":351,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"09992","泡泡玛特",131.7,2.49,25.3,0.0357,54.74,4.69,1792855922653]