[{"data":1,"prerenderedAt":445},["ShallowReactive",2],{"stock:hk:00005":3,"stock-peers:hk:00005":370},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":4,"high20":31,"low20":32,"high60":16,"low60":32,"support":32,"resistance":33,"closes":34,"closeDates":130,"ma30Series":250,"narrative":365},1,"hk","00005","汇丰控股","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,142.5,-1.04,-3.65,-10.66,169.7,100.5,0.6069,16.03,41.79,146.66,153.89,158.49,34.6,3.085,2.16,-3.9424,-3.5655,-0.3769,"bearish",160.8,142,148.8,[35,36,37,38,39,40,41,42,37,43,44,45,39,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,66,72,73,73,74,75,76,77,78,79,80,81,81,82,83,84,85,86,87,88,89,90,91,91,92,93,94,95,96,97,86,98,31,99,93,95,100,101,85,102,97,103,86,104,105,106,99,107,108,109,110,89,111,109,112,113,114,115,85,116,117,81,118,84,119,120,72,121,122,121,123,124,125,126,64,66,127,128,62,129,12],143.4,136,140.5,143.1,138.7,141.2,138.6,141.1,139.4,138.1,140.3,141.7,143.9,145.5,146.6,145.3,145.1,146.3,147.2,146.9,146.4,141.8,142.3,142.1,135.3,138.5,142.8,145.8,146,148,149,147.9,148.7,148.2,148.3,147.7,147.6,149.5,152,153.3,151.9,152.3,153.5,153.8,152.6,155.3,156.9,157.8,156.5,158.9,161.5,161.4,162.8,162,164.7,164.5,168.2,166.5,162.1,160.1,161.2,162.5,161.7,163,163.5,160.3,162.9,163.2,161.8,161,160.6,162.6,166.7,167.6,164.9,166,163.3,159.6,160.9,159.8,161.6,159.3,159.5,157.6,159,158,149.9,152.8,142.6,145.2,148.1,150.7,149.7,144.7,144,[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,58,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,121,304,305,306,307,77,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,332,342,343,344,345,346,329,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,22],134.73,135,135.55,136.17,136.83,137.41,137.87,138.41,138.93,139.46,139.87,140.2,140.49,140.6,140.76,140.96,141.22,141.36,141.48,141.62,141.81,141.96,142.05,141.98,142.02,142.09,141.93,141.86,141.92,142.19,142.59,142.87,143.03,143.37,143.6,143.92,144.14,144.38,144.66,145.04,145.43,145.88,146.26,146.53,146.76,146.99,147.27,147.52,147.82,148.14,148.48,148.86,149.35,150.55,151.42,152.23,152.87,154.11,154.79,155.43,156.05,156.49,156.89,157.32,157.81,158.28,158.73,159.18,159.48,159.86,160.15,160.46,160.73,161.04,161.3,161.65,161.87,162.03,162.18,162.29,162.42,162.55,162.61,162.79,162.95,163.05,163.09,163.1,162.93,162.82,162.59,162.54,162.56,162.52,162.44,162.38,162.07,161.92,161.81,161.71,161.35,160.91,160.62,160.18,159.54,158.99,158.55,158.2,157.78,157.29,156.83,156.1,155.37,154.68,{"trend":366,"momentum":367,"volatility":368,"levels":369},"汇丰控股的 MA10、MA30、MA60 由低到高排列（146.66 \u002F 153.89 \u002F 158.49），中短期均线方向向下。收盘价低于 MA30 约 7.40%。当前价位于近一年区间约 61% 的位置（区间 100.50–169.70）。","RSI14 为 34.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.085，相当于股价的 2.16%。按 2 倍 ATR 估算，一次正常波动的距离约 6.169（4.33%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 148.80。下方最近的波段低点在 142.00。近 20 个交易日的区间为 142.00–160.80。",[371,381,390,400,409,418,427,436],{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":377,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"00006","电能实业",60.55,0.5,54.6,"bullish",0.6379,9.69,23.32,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":377,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"00003","香港中华煤气",7.165,0.63,51.5,0.5625,7.67,11.95,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":396,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"00012","恒基地产",27.34,1.64,57.4,"mixed",0.2491,23.33,11.23,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"00002","中电控股",76.05,0.2,43.4,0.735,4.7,15.84,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"00016","新鸿基地产",105.5,1.34,42.4,0.237,29.1,14.61,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"00001","长和",64.35,-0.39,36,0.5864,13.51,28.44,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"00017","新世界发展",5.03,1.62,31.4,0.025,59.6,3.93,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":396,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"09999","网易",183,0.66,41.1,0.1914,24.69,8.41,1792855922662]