[{"data":1,"prerenderedAt":426},["ShallowReactive",2],{"stock:hk:00012":3,"stock-peers:hk:00012":350},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":132,"ma30Series":252,"narrative":345},1,"hk","00012","恒基地产","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,27.34,1.64,2.24,3.95,35.66,24.58,0.2491,23.33,11.23,27.06,26.42,27.08,57.4,0.568,2.08,0.1685,0.0391,0.1294,"mixed",0.79,27.58,25.4,30.68,25.2,27.2,27.5,[39,40,41,42,43,44,45,46,47,48,49,50,51,39,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,36,67,68,69,70,71,72,73,74,75,76,77,78,79,78,75,80,81,82,83,84,12,85,86,87,88,62,88,89,89,90,91,89,92,93,94,95,96,97,86,12,21,98,21,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,118,119,120,121,122,123,124,124,125,124,68,126,127,75,78,119,128,84,112,21,129,126,36,130,131,84,12],32.3,32.58,34.2,34.56,33.92,34,33.96,33.64,34.28,33.88,32.86,32.4,32.36,32.46,31.66,31.16,31.04,30.96,30.74,30.6,29.82,28.7,27.86,27.72,27.24,26.84,26.68,26.94,26.7,26.36,25.84,25.64,25.1,25.32,25.82,25.16,25.5,24.8,24.94,25.56,25.62,24.9,25.36,25.58,25.7,26.9,27.26,27.28,27.74,27.52,28.4,28.62,28.78,28.14,28.02,28.26,27.48,26.88,27.38,26.78,27.18,27.8,28.18,30.2,30.18,29.6,29.62,29.2,28.98,26.86,26.32,26.44,26.1,26.72,26.56,26.66,26.48,26.76,26.08,25.8,25.94,25.72,25.96,26.34,26.4,26.3,26.22,26.74,25.98,26.12,26.98,27.32,27.4,[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[253,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,271,273,274,264,275,276,261,277,54,278,279,280,281,282,283,284,285,286,287,288,289,87,88,290,21,291,292,293,294,295,296,297,297,298,299,300,301,295,109,302,303,304,305,112,306,307,84,308,309,310,311,312,85,12,313,314,315,316,317,318,319,320,318,321,322,323,61,100,324,325,326,327,328,329,330,331,332,36,333,334,335,336,337,338,308,339,340,341,342,122,343,295,344,124,122,68,302,302,22],30.44,30.51,30.63,30.76,30.87,30.99,31.1,31.25,31.41,31.54,31.64,31.76,31.83,31.9,31.93,31.96,31.98,31.99,32,32.02,31.94,31.84,31.65,31.53,31.28,30.98,30.77,30.49,30.19,29.9,29.61,29.34,29.05,28.76,28.46,28.2,27.97,27.29,26.87,26.69,26.51,26.38,26.27,26.19,26.14,26.13,26.15,26.17,26.23,26.39,26.46,26.54,26.62,26.79,26.83,26.96,27.05,27.12,27.16,27.21,27.45,27.61,27.76,27.89,27.98,28.04,28.1,28.09,28,27.95,27.92,27.73,27.66,27.59,27.51,27.43,27.36,27.3,27.27,27.23,27.17,27.14,27.13,27.1,27.07,27.04,26.81,26.65,26.53,26.41,26.26,26.29,{"trend":346,"momentum":347,"volatility":348,"levels":349},"恒基地产的 MA10、MA30、MA60 相互缠绕（27.06 \u002F 26.42 \u002F 27.08），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.47%。当前价位于近一年区间约 25% 的位置（区间 24.58–35.66）。","RSI14 为 57.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.568，相当于股价的 2.08%。按 2 倍 ATR 估算，一次正常波动的距离约 1.137（4.16%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 27.50。下方最近的波段低点在 27.20。近 20 个交易日的区间为 25.40–27.58。",[351,361,371,380,389,399,408,417],{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":357,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"00016","新鸿基地产",105.5,1.34,42.4,"bearish",0.237,29.1,14.61,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"00006","电能实业",60.55,0.5,54.6,"bullish",0.6379,9.69,23.32,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":357,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"00017","新世界发展",5.03,1.62,31.4,0.025,59.6,3.93,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":357,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"00005","汇丰控股",142.5,-1.04,34.6,0.6069,16.03,41.79,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":357,"macdCrossUp":395,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"00020","商汤-W",1.16,4.5,42.8,true,0.0409,58.57,6.42,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":367,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"00003","香港中华煤气",7.165,0.63,51.5,0.5625,7.67,11.95,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"00027","银河娱乐",31.6,0.32,44.1,0.1879,28.54,10.18,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":357,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"00002","中电控股",76.05,0.2,43.4,0.735,4.7,15.84,1792855922697]