[{"data":1,"prerenderedAt":448},["ShallowReactive",2],{"stock:hk:00016":3,"stock-peers:hk:00016":372},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":135,"ma30Series":255,"narrative":367},1,"hk","00016","新鸿基地产","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,105.5,1.34,-0.75,-3.3,148.8,92.05,0.237,29.1,14.61,107.04,107.92,113.85,42.4,2.618,2.48,-1.6958,-1.8724,0.1766,"bearish",0.75,109.9,103.4,128.7,105,117,[38,39,40,41,42,43,44,45,43,46,47,48,49,50,39,51,52,53,54,55,56,57,58,59,60,61,62,63,36,64,65,66,67,68,69,70,65,71,72,73,74,75,76,77,78,63,79,36,80,81,82,83,84,82,85,86,87,88,89,90,83,91,92,93,94,95,96,97,98,99,99,100,61,101,102,103,104,105,106,107,108,83,62,68,109,75,110,111,112,113,97,114,115,116,117,114,118,119,120,121,114,122,123,124,125,126,35,127,128,129,116,118,120,130,131,132,133,130,134,12],138.3,138.6,146.2,144,141.5,143.3,139.8,139.6,142.6,136.7,135.9,137.1,137.5,135.1,132.1,130.4,131.7,130,127.9,124.2,123.7,120.9,118.8,117.2,116.2,115.2,119.6,116.9,114.6,112.7,113.6,111.7,113.7,114.2,113.8,112.3,113.2,115.3,115.1,113.4,113,118,117.4,122.3,123.3,121.9,122,122.5,123,120.7,121.5,121,121.4,123.2,122.2,122.6,121.7,116,115.4,116.7,116.4,117.6,116.5,117.3,120.2,124.7,128.2,126.3,125,124.6,123.5,114.8,119.5,119.2,119.8,118.3,108.2,110.4,108.9,109.6,107.7,110.5,109.7,109.1,107.1,107.6,107.9,108.5,106,104.4,106.7,106.9,107.4,106.3,107.2,106.2,104.1,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,52,285,286,287,288,289,290,291,292,293,294,295,90,296,297,298,299,300,301,302,97,303,304,305,306,307,308,302,309,101,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,307,349,95,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,22],134.86,134.89,135.35,135.72,136.23,136.63,136.89,137.19,137.67,138.16,138.41,138.45,138.65,138.63,138.64,138.52,138.4,138.17,137.98,137.69,137.52,137.14,136.65,136.08,135.46,134.81,134.13,133.41,132.64,131.39,130.59,129.47,128.46,127.46,126.48,125.71,124.87,123.88,122.87,122.09,120.67,119.87,119.01,118.35,117.88,117.43,116.96,116.55,116.47,116.41,116.49,116.62,116.81,117.17,117.36,117.53,117.82,118.13,118.43,118.77,118.84,118.79,118.88,118.96,119.14,119.29,119.33,119.4,119.53,119.77,120.08,120.42,120.73,120.99,121.06,121.07,120.88,120.55,120.3,120.04,120,119.92,119.88,119.78,119.61,119.11,118.71,118.26,117.85,117.59,117.34,117.13,116.91,116.31,115.68,115.36,114.97,114.35,113.58,112.85,112.24,111.65,111.16,110.69,110.47,110.26,109.98,109.71,109.27,108.87,108.35,{"trend":368,"momentum":369,"volatility":370,"levels":371},"新鸿基地产的 MA10、MA30、MA60 由低到高排列（107.04 \u002F 107.92 \u002F 113.85），中短期均线方向向下。收盘价低于 MA30 约 2.25%。当前价位于近一年区间约 24% 的位置（区间 92.05–148.80）。","RSI14 为 42.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 2.618，相当于股价的 2.48%。按 2 倍 ATR 估算，一次正常波动的距离约 5.235（4.96%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 117.00。下方最近的波段低点在 105.00。近 20 个交易日的区间为 103.40–109.90。",[373,382,392,402,412,421,430,439],{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":30,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"00017","新世界发展",5.03,1.62,31.4,0.025,59.6,3.93,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":388,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"00012","恒基地产",27.34,1.64,57.4,"mixed",0.2491,23.33,11.23,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":398,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"00020","商汤-W",1.16,4.5,42.8,true,0.0409,58.57,6.42,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":408,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"00006","电能实业",60.55,0.5,54.6,"bullish",0.6379,9.69,23.32,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":388,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"00027","银河娱乐",31.6,0.32,44.1,0.1879,28.54,10.18,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"00005","汇丰控股",142.5,-1.04,34.6,0.6069,16.03,41.79,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"00066","港铁公司",32.4,0.06,51.8,0.5054,14.47,20.9,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":408,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"00003","香港中华煤气",7.165,0.63,51.5,0.5625,7.67,11.95,1792855922701]