[{"data":1,"prerenderedAt":400},["ShallowReactive",2],{"stock:hk:00020":3,"stock-peers:hk:00020":327},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":17,"resistance":35,"closes":36,"closeDates":112,"ma30Series":232,"narrative":322},1,"hk","00020","商汤-W","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,1.16,4.5,1.75,-6.83,2.8,1.09,0.0409,58.57,6.42,1.163,1.213,1.333,42.8,0.055,4.72,-0.0436,-0.0452,0.0017,"bearish",true,2.12,1.3,1.62,1.235,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,54,55,49,56,57,54,58,59,60,61,60,62,61,62,60,61,63,63,64,65,66,66,67,68,66,69,70,68,71,72,67,73,63,74,64,70,70,63,67,73,70,75,71,61,76,77,58,78,79,60,80,75,81,82,83,84,81,85,86,87,88,87,80,60,75,80,89,90,91,70,90,72,92,93,94,95,96,97,98,94,94,99,33,100,101,102,95,103,104,101,96,105,104,106,107,107,105,108,109,110,111,12],2.02,2,2.01,2.08,2.06,2.03,1.99,1.98,1.93,1.86,1.85,1.84,1.81,1.78,1.77,1.79,1.74,1.66,1.76,1.73,1.65,1.57,1.54,1.48,1.45,1.5,1.39,1.36,1.28,1.34,1.32,1.38,1.25,1.4,1.41,1.33,1.35,1.29,1.44,1.505,1.535,1.52,1.46,1.425,1.43,1.405,1.53,1.465,1.485,1.515,1.47,1.51,1.395,1.365,1.445,1.305,1.31,1.265,1.23,1.21,1.205,1.275,1.245,1.26,1.22,1.215,1.195,1.2,1.14,1.185,1.19,1.155,1.145,1.15,1.11,[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[233,234,235,236,237,238,239,43,240,240,240,241,43,238,242,243,244,245,246,247,248,249,250,251,252,47,253,254,255,256,257,258,56,259,260,261,262,263,264,265,266,267,77,268,76,269,60,270,271,272,81,273,274,275,276,277,278,279,280,281,282,283,284,285,68,286,287,288,275,70,289,82,290,291,292,293,294,295,296,297,298,299,300,300,300,301,302,303,302,300,299,272,304,294,305,289,275,63,306,279,285,307,308,309,310,311,312,313,92,314,315,316,317,318,319,99,35,320,321,22],1.973,1.97,1.969,1.972,1.978,1.982,1.986,1.993,1.991,1.974,1.967,1.958,1.946,1.933,1.922,1.915,1.905,1.893,1.881,1.867,1.832,1.816,1.799,1.783,1.764,1.747,1.709,1.686,1.665,1.644,1.621,1.601,1.584,1.566,1.551,1.517,1.491,1.469,1.458,1.444,1.416,1.406,1.397,1.392,1.387,1.381,1.378,1.375,1.373,1.372,1.37,1.371,1.374,1.384,1.388,1.394,1.404,1.411,1.418,1.419,1.423,1.426,1.431,1.437,1.441,1.443,1.449,1.452,1.451,1.456,1.457,1.436,1.414,1.385,1.369,1.359,1.351,1.344,1.334,1.324,1.315,1.294,1.287,1.277,1.269,1.261,1.252,1.227,1.219,{"trend":323,"momentum":324,"volatility":325,"levels":326},"商汤-W的 MA10、MA30、MA60 由低到高排列（1.163 \u002F 1.213 \u002F 1.333），中短期均线方向向下。收盘价低于 MA30 约 4.37%。当前价位于近一年区间约 4% 的位置（区间 1.090–2.800）。","RSI14 为 42.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.055，相当于股价的 4.72%。按 2 倍 ATR 估算，一次正常波动的距离约 0.109（9.44%）。最近一日成交量约为前 20 日均量的 2.1 倍，明显放量。","上方最近的波段高点在 1.235。下方最近的波段低点在 1.090。近 20 个交易日的区间为 1.090–1.300。",[328,338,346,355,363,372,381,390],{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":334,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"00027","银河娱乐",31.6,0.32,44.1,"mixed",0.1879,28.54,10.18,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":34,"rsi14":342,"maAlignment":30,"macdCrossUp":11,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"00017","新世界发展",5.03,31.4,0.025,59.6,3.93,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":30,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"00066","港铁公司",32.4,0.06,51.8,0.5054,14.47,20.9,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":66,"rsi14":359,"maAlignment":30,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"00016","新鸿基地产",105.5,42.4,0.237,29.1,14.61,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":30,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"00101","恒隆地产",6.255,0.56,33.7,0.0134,39.27,0.89,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":334,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"00012","恒基地产",27.34,1.64,57.4,0.2491,23.33,11.23,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"00175","吉利汽车",14.25,0.99,34,0.0307,44.38,2.59,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":396,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"00006","电能实业",60.55,0.5,54.6,"bullish",0.6379,9.69,23.32,1792855922728]