[{"data":1,"prerenderedAt":377},["ShallowReactive",2],{"stock:hk:00066":3,"stock-peers:hk:00066":305},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":119,"ma30Series":239,"narrative":300},1,"hk","00066","港铁公司","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,32.4,0.06,1.69,-0.74,37.88,26.8,0.5054,14.47,20.9,32.21,32.32,32.54,51.8,0.566,1.75,-0.0206,-0.1333,0.1126,"bearish",0.75,33.14,30.5,33.92,32.14,32.88,[38,39,40,41,42,43,44,45,46,34,47,47,48,49,50,51,52,53,54,55,56,57,58,59,58,60,61,62,63,64,65,61,66,67,68,69,70,71,72,33,73,58,74,75,76,77,78,70,60,57,74,79,80,81,82,83,84,85,86,87,88,89,79,22,90,91,92,93,94,95,22,96,93,97,98,99,34,100,101,94,94,102,91,64,103,104,105,89,52,50,106,105,107,79,108,109,49,96,49,110,111,112,105,113,12,114,115,70,116,76,63,64,117,118,74,109,23,107,109,12],33.7,33.88,34.58,35.02,34.34,34.12,33.82,33.4,33.8,33.54,33.22,32.98,33.1,33.06,32.96,32.44,31.54,31.44,31.6,31.48,31.64,31.46,31.28,31.42,31.14,31.72,31.84,31.74,31.52,30.98,30.88,31.02,31.12,30.94,31.1,30.74,31.86,30.72,31,31.08,31.22,32.52,32.74,32.84,32.68,32.6,32.22,32.8,33.3,33.5,33.38,33.12,32.2,32.34,31.9,32.78,32.56,32.3,33.24,32.86,33.36,33.44,33.68,33.42,32.48,32.04,32.16,32.94,33.56,32.72,32.82,32.38,32.64,32.58,32.62,32.46,31.68,30.6,31.32,32.28,32.02,[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[240,241,45,242,106,243,244,245,246,44,247,248,34,249,249,248,249,39,46,250,251,252,99,253,254,89,255,256,81,257,107,110,23,12,258,259,260,261,262,263,63,264,265,266,59,267,268,269,60,269,269,270,271,272,273,274,66,275,276,114,65,277,278,279,280,281,282,283,260,284,21,285,258,286,53,79,287,288,289,85,290,108,291,93,292,80,289,93,292,293,292,293,292,292,257,257,108,81,294,97,295,294,97,81,291,293,110,94,296,297,298,299,109,299,109,299,109,286,91,22],33.32,33.34,33.47,33.62,33.67,33.71,33.76,33.87,33.9,33.91,33.72,33.64,33.55,33.33,33.23,33.02,32.92,32.79,32.29,32.18,32.09,32.01,31.92,31.81,31.65,31.61,31.53,31.4,31.34,31.29,31.33,31.37,31.41,31.45,31.49,31.57,31.63,31.79,31.83,31.87,31.91,31.96,31.98,32.05,32.15,32.26,32.36,32.61,32.69,32.77,32.83,32.81,32.76,32.75,32.85,32.87,32.49,32.43,32.41,32.39,{"trend":301,"momentum":302,"volatility":303,"levels":304},"港铁公司的 MA10、MA30、MA60 由低到高排列（32.21 \u002F 32.32 \u002F 32.54），中短期均线方向向下。收盘价高于 MA30 约 0.24%。当前价位于近一年区间约 51% 的位置（区间 26.80–37.88）。","RSI14 为 51.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.566，相当于股价的 1.75%。按 2 倍 ATR 估算，一次正常波动的距离约 1.132（3.49%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 32.88。下方最近的波段低点在 32.14。近 20 个交易日的区间为 30.50–33.14。",[306,314,323,332,342,351,359,368],{"market":5,"symbol":307,"name":308,"group":8,"dataDate":9,"stale":11,"close":309,"change1d":310,"rsi14":38,"maAlignment":30,"macdCrossUp":11,"position52w":311,"fromHigh52w":312,"fromLow52w":313},"00101","恒隆地产",6.255,0.56,0.0134,39.27,0.89,{"market":5,"symbol":315,"name":316,"group":8,"dataDate":9,"stale":11,"close":56,"change1d":317,"rsi14":318,"maAlignment":319,"macdCrossUp":11,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"00027","银河娱乐",0.32,44.1,"mixed",0.1879,28.54,10.18,{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":30,"macdCrossUp":11,"position52w":329,"fromHigh52w":330,"fromLow52w":331},"00175","吉利汽车",14.25,0.99,34,0.0307,44.38,2.59,{"market":5,"symbol":333,"name":334,"group":8,"dataDate":9,"stale":11,"close":335,"change1d":336,"rsi14":337,"maAlignment":30,"macdCrossUp":338,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"00020","商汤-W",1.16,4.5,42.8,true,0.0409,58.57,6.42,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":319,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"00241","阿里健康",2.865,0.7,44.5,0.0232,63.78,4.37,{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":267,"maAlignment":30,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"00017","新世界发展",5.03,1.62,0.025,59.6,3.93,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":319,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"00267","中信股份",11.92,0.93,34.1,0.4249,14.55,14.4,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"00016","新鸿基地产",105.5,1.34,42.4,0.237,29.1,14.61,1792855922743]