[{"data":1,"prerenderedAt":425},["ShallowReactive",2],{"stock:hk:00241":3,"stock-peers:hk:00241":351},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":116,"ma30Series":236,"narrative":346},1,"hk","00241","阿里健康","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,2.865,0.7,-3.21,1.06,7.91,2.745,0.0232,63.78,4.37,2.91,2.895,3.099,44.5,0.089,3.1,-0.0232,-0.0394,0.0162,"mixed",1.09,3.08,3.74,2.78,2.88,[37,38,39,40,41,41,42,37,43,44,45,46,47,48,48,49,33,50,51,33,52,53,54,55,56,57,58,59,60,61,62,63,64,65,65,66,67,68,69,32,70,71,72,66,58,73,74,72,64,63,74,63,75,56,73,62,76,59,62,55,61,55,77,55,78,79,80,53,81,82,83,84,65,85,85,66,66,86,87,88,89,89,90,68,91,92,86,93,86,94,95,96,97,98,99,100,101,102,103,104,105,105,106,105,12,107,108,109,110,108,111,112,112,113,114,95,94,115,103,12],4.47,4.42,4.44,4.62,4.6,4.5,4.54,4.24,4.1,3.99,3.91,3.85,3.78,3.64,3.63,3.82,3.66,3.57,3.59,3.49,3.46,3.48,3.41,3.51,3.53,3.43,3.36,3.3,3.28,3.26,3.19,3.07,3.18,3.15,3.29,3.35,3.4,3.47,3.45,3.34,3.615,3.61,3.505,3.58,3.625,3.325,3.315,3.245,3.255,3.14,3.2,3.195,3.145,3.09,3.055,3.04,3.165,3.05,3.005,3.02,3,2.925,2.915,2.945,3.065,2.93,2.845,2.835,2.825,2.84,2.815,2.81,2.83,2.82,2.86,2.85,2.875,2.96,2.935,[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,39,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,72,289,290,291,291,292,76,293,294,295,296,297,284,298,299,300,301,302,303,304,304,305,306,307,308,309,310,311,312,313,314,315,316,292,317,318,319,320,321,322,323,87,324,325,86,326,327,328,329,330,331,332,333,334,335,336,114,337,338,339,340,341,342,343,344,345,22],4.678,4.654,4.635,4.627,4.624,4.618,4.605,4.597,4.589,4.574,4.555,4.529,4.502,4.467,4.411,4.39,4.361,4.328,4.295,4.265,4.229,4.191,4.157,4.122,4.085,4.049,4.015,3.983,3.955,3.92,3.885,3.847,3.802,3.758,3.714,3.67,3.623,3.578,3.539,3.508,3.484,3.466,3.446,3.434,3.421,3.412,3.402,3.391,3.379,3.367,3.357,3.353,3.347,3.346,3.341,3.338,3.344,3.351,3.362,3.372,3.383,3.404,3.424,3.439,3.447,3.453,3.451,3.449,3.441,3.436,3.429,3.422,3.419,3.414,3.403,3.396,3.384,3.37,3.358,3.345,3.33,3.321,3.303,3.285,3.266,3.246,3.223,3.182,3.164,3.114,3.098,3.081,3.067,3.053,3.038,3.025,3.011,2.996,2.985,2.973,2.95,2.94,2.932,2.926,2.923,2.922,2.919,2.911,2.901,{"trend":347,"momentum":348,"volatility":349,"levels":350},"阿里健康的 MA10、MA30、MA60 相互缠绕（2.910 \u002F 2.895 \u002F 3.099），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.03%。当前价位于近一年区间约 2% 的位置（区间 2.745–7.910）。","RSI14 为 44.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.089，相当于股价的 3.10%。按 2 倍 ATR 估算，一次正常波动的距离约 0.178（6.20%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 2.880。下方最近的波段低点在 2.780。近 20 个交易日的区间为 2.745–3.080。",[352,361,371,380,389,398,407,416],{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"00267","中信股份",11.92,0.93,34.1,0.4249,14.55,14.4,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"00175","吉利汽车",14.25,0.99,34,"bearish",0.0307,44.38,2.59,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":30,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"00268","金蝶国际",9.23,7.33,66.8,0.3147,45.93,63.94,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":367,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"00101","恒隆地产",6.255,0.56,33.7,0.0134,39.27,0.89,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":367,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"00285","比亚迪电子",22.46,3.12,46.2,0.1117,45.51,11.74,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":367,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"00066","港铁公司",32.4,0.06,51.8,0.5054,14.47,20.9,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":367,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"00288","万洲国际",6.34,1.44,37.4,0.0302,41.51,2.26,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"00027","银河娱乐",31.6,0.32,44.1,0.1879,28.54,10.18,1792855922810]