[{"data":1,"prerenderedAt":379},["ShallowReactive",2],{"stock:hk:00267":3,"stock-peers:hk:00267":306},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":125,"ma30Series":245,"narrative":301},1,"hk","00267","中信股份","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,11.92,0.93,-6.14,-8.87,13.95,10.42,0.4249,14.55,14.4,12.57,12.9,12.77,34.1,0.351,2.94,-0.2144,-0.106,-0.1083,"mixed",1.13,13.43,11.69,11.78,12.15,[37,38,39,40,41,42,43,32,32,44,45,46,47,48,49,50,51,49,52,53,54,55,56,57,58,59,60,61,62,63,52,64,65,66,67,68,69,34,70,71,72,73,73,74,75,76,77,78,79,80,81,81,82,83,84,85,86,87,85,66,88,89,90,91,92,93,94,95,93,94,94,93,96,97,98,99,44,47,100,101,102,103,46,50,104,105,106,107,108,109,42,58,110,48,101,60,111,110,112,113,114,38,50,115,45,23,23,116,61,117,118,119,119,120,121,60,122,123,124,12],13.01,12.94,13.34,13.75,13.61,13.72,13.67,13.19,13.12,13.17,13.02,12.98,13.2,13.29,13.24,13.16,12.96,13.32,13.63,13.82,13.62,13.73,13.54,12.87,12.76,13.11,13.15,12.79,12.4,12.3,12.16,12.05,11.83,11.47,10.61,10.69,10.77,10.73,11.07,10.92,11.02,11.12,11.24,11.28,11.3,11.54,11.62,11.71,12.06,12,12.14,12.43,12.37,12.17,12.01,12.02,11.94,11.89,12.04,12.13,12.2,12.36,12.42,12.92,12.93,12.82,12.91,13.5,13.27,13.91,13.6,13.52,13.78,13.33,13.04,13.21,13.08,13.09,13,12.78,12.62,12.71,12.97,12.85,12.7,12.39,12.46,11.81,[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[246,88,247,248,249,118,23,102,250,100,119,37,251,252,253,45,254,63,63,63,46,44,255,256,257,258,258,50,50,258,258,258,105,259,46,45,251,115,101,120,23,260,261,262,263,122,264,265,266,267,85,268,269,270,271,272,33,273,274,275,276,277,278,279,279,82,82,279,277,275,280,33,281,34,69,282,283,91,284,267,266,285,286,287,65,288,289,290,291,292,260,293,116,294,295,60,103,296,297,298,252,62,63,46,49,112,44,44,299,46,46,46,52,63,45,62,300,47,53,22],12.38,12.49,12.56,12.64,12.88,13.05,13.07,13.1,13.14,13.23,13.25,13.28,13.3,13.22,12.69,12.61,12.54,12.47,12.31,12.24,12.18,12.12,11.98,11.9,11.84,11.77,11.72,11.67,11.63,11.61,11.58,11.57,11.56,11.55,11.65,11.74,11.88,11.95,12.07,12.23,12.28,12.34,12.44,12.5,12.55,12.6,12.65,12.74,12.81,12.84,12.95,12.99,13.03,13.18,13.06,{"trend":302,"momentum":303,"volatility":304,"levels":305},"中信股份的 MA10、MA30、MA60 相互缠绕（12.57 \u002F 12.90 \u002F 12.77），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 7.60%。当前价位于近一年区间约 42% 的位置（区间 10.42–13.95）。","RSI14 为 34.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.351，相当于股价的 2.94%。按 2 倍 ATR 估算，一次正常波动的距离约 0.701（5.88%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 12.15。下方最近的波段低点在 11.78。近 20 个交易日的区间为 11.69–13.43。",[307,316,325,334,343,352,361,370],{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":310,"change1d":311,"rsi14":312,"maAlignment":30,"macdCrossUp":11,"position52w":313,"fromHigh52w":314,"fromLow52w":315},"00268","金蝶国际",9.23,7.33,66.8,0.3147,45.93,63.94,{"market":5,"symbol":317,"name":318,"group":8,"dataDate":9,"stale":11,"close":319,"change1d":320,"rsi14":321,"maAlignment":30,"macdCrossUp":11,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"00241","阿里健康",2.865,0.7,44.5,0.0232,63.78,4.37,{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":331,"macdCrossUp":11,"position52w":332,"fromHigh52w":333,"fromLow52w":281},"00285","比亚迪电子",22.46,3.12,46.2,"bearish",0.1117,45.51,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":331,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"00175","吉利汽车",14.25,0.99,34,0.0307,44.38,2.59,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":331,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"00288","万洲国际",6.34,1.44,37.4,0.0302,41.51,2.26,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":331,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"00101","恒隆地产",6.255,0.56,33.7,0.0134,39.27,0.89,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"00291","华润啤酒",19.37,2.7,53.4,0.1336,33.44,8.39,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":331,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"00066","港铁公司",32.4,0.06,51.8,0.5054,14.47,20.9,1792855922814]