[{"data":1,"prerenderedAt":422},["ShallowReactive",2],{"stock:hk:00291":3,"stock-peers:hk:00291":348},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":17,"support":35,"resistance":32,"closes":36,"closeDates":134,"ma30Series":254,"narrative":343},1,"hk","00291","华润啤酒","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,19.37,2.7,-1.12,4.08,29.1,17.87,0.1336,33.44,8.39,19.31,18.78,19.95,53.4,0.492,2.54,0.0148,-0.0653,0.0801,"mixed",1.42,20.1,18.24,25,18.4,[37,38,39,40,41,42,43,44,45,46,47,48,49,40,50,51,52,53,54,55,56,57,58,59,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,69,66,75,76,77,78,79,80,81,82,83,64,84,85,86,87,59,82,64,55,55,88,89,90,91,92,93,94,76,95,96,96,76,76,97,98,99,100,101,102,103,104,105,106,107,108,109,110,21,111,108,112,113,114,115,115,116,117,118,107,119,35,120,121,22,122,123,124,125,120,126,127,128,129,130,104,131,132,133,12],26.92,26.64,26.06,26.16,26.56,27.02,27.32,27.1,27.14,26.68,26.18,25.96,26.5,25.32,25.06,24.02,24,24.2,24.54,24.14,24.06,23.9,23.64,23.32,23.38,23.48,23.8,23.7,22.62,22.12,21.86,21.46,21.58,21.48,21.72,21.4,21.94,21.28,22.76,22.16,22.44,22.18,22.2,22.92,22.94,23.06,23.74,24.08,23.88,24.04,23.92,23.66,23.44,23,22.64,22.06,22.36,22.54,22.5,22.28,21.06,20.54,21.12,21.02,20.88,20.42,19.77,19.83,19.32,18.69,18.61,18.68,18.88,18.9,19.02,18.34,18.3,18.23,18.17,18.22,18.47,18.35,18.71,18.87,18.85,18.46,18.55,18.63,18.57,19.13,19.11,19.41,19.39,19.59,19.47,18.92,18.86,[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[255,256,257,258,259,260,261,262,263,264,265,265,266,264,267,268,269,270,271,272,273,274,275,276,277,278,279,280,50,281,282,283,284,285,286,287,288,58,289,290,291,292,293,294,295,296,75,297,298,299,65,300,301,65,299,302,303,302,91,304,305,306,307,308,309,81,310,90,294,311,312,312,82,82,294,313,80,314,306,315,316,77,96,317,318,319,320,68,321,322,323,324,325,102,326,327,328,329,330,331,332,12,333,334,335,336,132,337,338,119,106,339,340,106,341,338,22,22,342,22],25.92,25.95,25.99,26.03,26.12,26.15,26.22,26.29,26.37,26.41,26.43,26.44,26.36,26.28,26.19,26.11,26.04,25.97,25.91,25.85,25.78,25.7,25.63,25.54,25.47,25.4,25.22,25.08,24.93,24.79,24.63,24.46,24.28,24.09,23.73,23.55,23.4,23.27,23.14,23.01,22.91,22.82,22.72,22.68,22.63,22.6,22.61,22.65,22.66,22.67,22.73,22.79,22.84,22.89,22.93,22.97,23.05,23.08,22.96,22.86,22.7,22.57,22.11,21.93,21.76,21.6,21.31,21.13,20.93,20.75,20.58,20.28,20.15,20.01,19.87,19.75,19.62,19.5,19.26,19.15,19.07,19,18.84,18.76,18.66,18.67,18.72,18.77,{"trend":344,"momentum":345,"volatility":346,"levels":347},"华润啤酒的 MA10、MA30、MA60 相互缠绕（19.31 \u002F 18.78 \u002F 19.95），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.16%。当前价位于近一年区间约 13% 的位置（区间 17.87–29.10）。","RSI14 为 53.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.492，相当于股价的 2.54%。按 2 倍 ATR 估算，一次正常波动的距离约 0.983（5.08%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 20.10。下方最近的波段低点在 18.40。近 20 个交易日的区间为 18.24–20.10。",[349,358,368,377,386,395,404,413],{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"00316","东方海外国际",150.3,0.07,47.2,0.5311,15.99,27.48,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":364,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"00288","万洲国际",6.34,1.44,37.4,"bearish",0.0302,41.51,2.26,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"00322","康师傅控股",12.35,1.15,58.3,0.6208,12.66,31.1,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":364,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"00285","比亚迪电子",22.46,3.12,46.2,0.1117,45.51,11.74,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":364,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"00386","中国石油化工股份",4.46,0.45,46.5,0.2791,21.75,12.06,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"00268","金蝶国际",9.23,7.33,66.8,0.3147,45.93,63.94,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":364,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"00388","香港交易所",370.8,0.98,37.5,0.1274,16.64,3,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"00267","中信股份",11.92,0.93,34.1,0.4249,14.55,14.4,1792855922855]