[{"data":1,"prerenderedAt":444},["ShallowReactive",2],{"stock:hk:00669":3,"stock-peers:hk:00669":370},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":126,"ma30Series":246,"narrative":365},1,"hk","00669","创科实业","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,129.1,3.12,0.78,-0.31,150,83.2,0.6871,13.93,55.17,128.48,128.56,133.43,49.5,3.831,2.97,-0.581,-0.7902,0.2092,"bearish",1.14,132.1,123.4,128.5,130.6,[37,38,39,40,41,42,43,43,44,45,46,47,48,48,49,50,51,52,53,54,53,55,56,48,57,58,59,60,61,62,63,64,65,42,61,66,67,68,69,70,71,72,72,73,74,75,76,77,64,67,78,79,78,80,80,81,82,80,83,84,85,81,86,87,88,89,90,91,92,93,94,95,96,97,98,97,99,100,101,102,103,104,105,106,107,35,108,109,110,111,112,113,114,78,78,34,67,115,82,70,34,113,114,116,117,112,73,73,118,119,120,120,121,122,82,123,115,124,125,12],114.8,110.7,114.5,126.3,123.2,121.9,124.5,120.2,118,118.2,117.7,117,118.8,116.8,116.1,114,116.3,114.7,118.4,120.4,117.5,115.1,113.9,115.4,118.7,124.4,123.6,125.5,122.7,121.3,128.4,127.2,127.6,129.5,127.7,128.6,130.3,126.1,126.7,125.7,123.9,129.6,128.3,129.9,132,128.1,128,131.3,130.2,133.8,133,143.8,145.3,146.6,147.9,144.5,144.8,144.9,142.4,142,141.3,138.5,143.2,142.7,140,137.4,138.7,135.2,135.5,131.2,130.7,134.8,133.5,131.5,131.7,128.7,127,126.4,129.2,127.4,129,131.4,127.9,127.5,125.4,130.1,130.8,131.9,125.2,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,361,362,363,364,22],109.83,109.81,110.06,110.69,111.38,111.92,112.39,112.98,113.47,113.99,114.53,114.86,115.27,115.43,115.6,115.68,115.87,115.92,116.08,116.22,116.46,116.68,116.86,116.91,117.11,117.17,117.23,117.42,117.66,118.08,118.37,118.86,119.14,118.99,118.84,118.82,118.95,119.04,119.29,119.67,119.99,120.35,120.74,121.18,121.42,121.75,122.07,122.4,122.71,123.17,123.61,123.94,124.25,124.68,125.09,125.65,126.13,126.61,126.92,127.15,127.37,127.59,127.96,128.33,129.16,129.96,130.57,131.26,131.82,132.33,132.91,133.37,133.81,134.18,134.59,135.08,135.66,136.29,136.77,137.07,137.38,137.61,137.8,137.85,137.87,137.83,138.05,138.17,138.29,138.3,138.25,138.08,137.84,137.72,137.25,136.69,136.08,135.46,134.91,134.4,133.86,133.34,132.82,132.36,132.04,131.62,131.19,130.78,130.49,130.18,129.8,129.55,129.21,129.17,129.09,128.91,128.85,128.64,{"trend":366,"momentum":367,"volatility":368,"levels":369},"创科实业的 MA10、MA30、MA60 由低到高排列（128.48 \u002F 128.56 \u002F 133.43），中短期均线方向向下。收盘价高于 MA30 约 0.42%。当前价位于近一年区间约 69% 的位置（区间 83.20–150.00）。","RSI14 为 49.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 3.831，相当于股价的 2.97%。按 2 倍 ATR 估算，一次正常波动的距离约 7.662（5.94%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 130.60。下方最近的波段低点在 128.50。近 20 个交易日的区间为 123.40–132.10。",[371,381,390,399,408,417,426,435],{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":377,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"00688","中国海外发展",12.46,0.4,41.7,"mixed",0.206,25.39,9.68,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"00388","香港交易所",370.8,0.98,37.5,0.1274,16.64,3,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"00700","腾讯控股",386,0.94,30,0.028,41.87,2.12,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"00386","中国石油化工股份",4.46,0.45,46.5,0.2791,21.75,12.06,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":377,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"00728","中国电信",4.315,-1.15,33.4,0.0408,29.03,1.77,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":377,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"00322","康师傅控股",12.35,1.15,58.3,0.6208,12.66,31.1,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"00762","中国联通",5.2,-1.23,28.4,0.0021,47.58,0.19,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":377,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"00316","东方海外国际",150.3,0.07,47.2,0.5311,15.99,27.48,1792855922928]