[{"data":1,"prerenderedAt":414},["ShallowReactive",2],{"stock:hk:00728":3,"stock-peers:hk:00728":340},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":17,"resistance":35,"closes":36,"closeDates":118,"ma30Series":238,"narrative":335},1,"hk","00728","中国电信","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,4.315,-1.15,-8.58,-2.04,6.08,4.24,0.0408,29.03,1.77,4.587,4.518,4.61,33.4,0.102,2.36,-0.0271,-0.0037,-0.0234,"mixed",1.43,4.74,4.255,4.965,4.46,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,55,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,70,73,74,70,75,76,73,77,78,78,79,80,81,82,80,83,84,85,82,81,86,87,88,89,32,90,81,91,92,93,94,95,96,97,98,99,84,98,100,101,102,60,103,104,65,105,61,89,80,106,85,85,92,96,78,91,94,107,94,108,109,108,110,76,73,111,94,94,112,35,113,107,107,114,115,114,32,83,86,116,112,117,12],5.14,5.13,5.19,5.35,5.42,5.49,5.46,5.45,5.51,5.32,5.64,5.68,5.56,5.47,5.39,5.33,5.28,5.23,5.18,5.24,5.09,5.02,4.99,4.94,4.92,5.07,5.01,4.91,4.87,4.8,4.71,4.56,4.48,4.35,4.31,4.3,4.39,4.27,4.37,4.41,4.53,4.52,4.57,4.63,4.62,4.64,4.72,4.67,4.58,4.66,4.75,4.78,4.76,4.715,4.595,4.55,4.5,4.495,4.565,4.605,4.54,4.725,4.68,4.73,4.885,4.84,4.855,4.89,4.9,4.655,4.525,4.435,4.415,4.405,4.485,4.45,4.505,4.685,4.665,4.585,4.365,[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[239,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,53,257,263,264,265,266,267,268,269,270,271,244,272,273,274,275,276,277,278,279,280,281,282,283,284,80,285,286,287,288,289,290,291,97,292,293,292,294,295,296,297,79,298,85,299,300,23,301,302,303,304,305,306,307,308,309,310,311,312,313,313,314,315,67,316,310,317,318,319,320,321,322,307,283,323,324,325,82,303,326,327,328,299,329,330,68,331,291,97,332,97,292,333,334,22],4.995,4.997,5.006,5.021,5.041,5.06,5.079,5.1,5.118,5.145,5.172,5.195,5.213,5.227,5.239,5.248,5.256,5.265,5.277,5.286,5.291,5.29,5.288,5.283,5.272,5.26,5.249,5.237,5.223,5.202,5.173,5.138,5.098,5.023,4.986,4.951,4.908,4.864,4.826,4.79,4.761,4.734,4.709,4.687,4.668,4.648,4.614,4.604,4.594,4.582,4.572,4.557,4.546,4.537,4.536,4.542,4.547,4.555,4.563,4.574,4.591,4.598,4.619,4.628,4.634,4.641,4.654,4.663,4.673,4.681,4.689,4.697,4.703,4.711,4.717,4.718,4.716,4.702,4.69,4.686,4.682,4.679,4.677,4.675,4.662,4.657,4.646,4.626,4.617,4.603,4.578,4.567,4.553,4.539,4.533,4.526,{"trend":336,"momentum":337,"volatility":338,"levels":339},"中国电信的 MA10、MA30、MA60 相互缠绕（4.587 \u002F 4.518 \u002F 4.610），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 4.49%。当前价位于近一年区间约 4% 的位置（区间 4.240–6.080）。","RSI14 为 33.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.102，相当于股价的 2.36%。按 2 倍 ATR 估算，一次正常波动的距离约 0.203（4.71%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 4.460。下方最近的波段低点在 4.240。近 20 个交易日的区间为 4.255–4.740。",[341,351,360,368,377,386,395,405],{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":347,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"00762","中国联通",5.2,-1.23,28.4,"bearish",0.0021,47.58,0.19,{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":347,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"00700","腾讯控股",386,0.94,30,0.028,41.87,2.12,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":40,"rsi14":364,"maAlignment":30,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"00772","阅文集团",22.84,61.6,0.176,49.8,26.89,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"00688","中国海外发展",12.46,0.4,41.7,0.206,25.39,9.68,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":347,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"00780","同程旅行",10.01,2.46,42.5,0.0271,60.62,4.49,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":347,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"00669","创科实业",129.1,3.12,49.5,0.6871,13.93,55.17,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":401,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"00836","华润电力",18.57,-0.85,34.8,"bullish",0.3555,16.2,11.93,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":347,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"00388","香港交易所",370.8,0.98,37.5,0.1274,16.64,3,1792855922955]