[{"data":1,"prerenderedAt":413},["ShallowReactive",2],{"stock:hk:00772":3,"stock-peers:hk:00772":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":136,"ma30Series":256,"narrative":333},1,"hk","00772","阅文集团","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,22.84,5.35,2.98,14.09,45.5,18,0.176,49.8,26.89,22.17,20.47,20.62,61.6,1.153,5.05,0.6962,0.4809,0.2153,"mixed",1.37,23.78,18.88,18.72,22.3,22.88,[38,39,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,52,55,51,59,50,55,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,67,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,12,100,101,102,103,104,84,75,105,99,106,107,84,102,108,109,110,111,102,112,110,113,114,115,116,117,118,119,120,120,121,122,123,82,83,124,125,90,126,127,128,129,130,131,132,133,35,134,54,135,12],25,25.46,27.18,27.6,27.28,26.58,25.8,26.02,25.4,25.5,25.24,24.6,23.6,22.9,22.86,23.7,22.92,23.08,24.68,25.64,24.78,23.32,23.46,21.82,21.04,21,20.4,19.78,19.62,19.65,19.03,18.66,19.29,18.92,19.57,19.92,19.81,19.9,20.7,20.66,20.54,19.79,19.43,20.76,19.47,20,20.08,19,18.7,18.17,18.6,18.85,19.54,19.4,20.22,20.2,20.44,20.48,20.04,20.36,21.2,20.74,22.4,22.32,21.48,20.96,20.56,19.7,20.42,20.3,21.56,20.32,20.1,21.78,21.32,19.73,19.68,19.35,18.94,19.08,18.91,19.51,19.8,20.02,19.67,19.21,20.72,20.06,19.63,19.56,19.64,20.84,21.42,21.7,22.7,22.18,23.1,21.68,[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[257,258,259,260,261,262,262,262,263,262,262,264,265,266,267,268,57,269,270,271,272,273,274,275,276,277,278,279,49,280,281,282,283,284,285,286,287,288,289,290,21,291,292,293,294,108,295,296,297,298,299,124,300,301,64,302,125,303,304,114,126,305,305,66,67,306,105,79,307,308,125,309,93,310,310,311,312,312,310,313,302,313,314,97,64,315,316,317,318,319,320,81,321,322,300,323,316,324,325,64,314,93,326,110,327,327,110,328,329,330,329,328,110,309,93,331,109,97,332,22],26.35,26.22,26.11,26.1,26.14,26.16,26.17,26.13,26.09,25.96,25.85,25.72,25.54,25.42,25.34,25.3,25.22,25.07,24.96,24.85,24.77,24.71,24.66,24.51,24.38,24.23,24.06,23.82,23.55,23.3,23.05,22.81,22.58,22.37,21.99,21.83,21.71,21.64,21.46,21.35,21.23,21.06,20.9,20.63,20.53,20.24,19.91,19.76,19.6,19.66,19.84,19.97,20.14,20.23,20.21,20.19,20.26,20.31,20.45,20.57,20.67,20.75,20.77,20.78,20.73,20.68,20.6,20.52,20.49,20.13,20.11,20.09,20.05,20.03,20.27,20.38,{"trend":334,"momentum":335,"volatility":336,"levels":337},"阅文集团的 MA10、MA30、MA60 相互缠绕（22.17 \u002F 20.47 \u002F 20.62），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 11.60%。当前价位于近一年区间约 18% 的位置（区间 18.00–45.50）。","RSI14 为 61.6，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.153，相当于股价的 5.05%。按 2 倍 ATR 估算，一次正常波动的距离约 2.306（10.10%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 22.88。下方最近的波段低点在 22.30。近 20 个交易日的区间为 18.88–23.78。",[339,349,358,368,377,386,395,404],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"00780","同程旅行",10.01,2.46,42.5,"bearish",0.0271,60.62,4.49,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":345,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"00762","中国联通",5.2,-1.23,28.4,0.0021,47.58,0.19,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":364,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"00836","华润电力",18.57,-0.85,34.8,"bullish",0.3555,16.2,11.93,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"00728","中国电信",4.315,-1.15,33.4,0.0408,29.03,1.77,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"00857","中国石油股份",9.605,-0.98,43.5,0.4717,21.4,32.12,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":345,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"00700","腾讯控股",386,0.94,30,0.028,41.87,2.12,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":345,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"00868","信义玻璃",7.795,0,34.7,0.0236,36.88,1.43,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"00688","中国海外发展",12.46,0.4,41.7,0.206,25.39,9.68,1792855922974]