[{"data":1,"prerenderedAt":420},["ShallowReactive",2],{"stock:hk:00857":3,"stock-peers:hk:00857":345},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":135,"ma30Series":255,"narrative":340},1,"hk","00857","中国石油股份","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,9.605,-0.98,-4.71,2.73,12.22,7.27,0.4717,21.4,32.12,9.939,9.758,9.825,43.5,0.272,2.83,0.0114,0.0269,-0.0155,"mixed",1.19,10.42,9.35,10.51,9.27,9.445,9.865,[39,40,40,41,42,43,44,44,45,46,47,48,49,50,51,52,53,54,46,52,55,41,56,56,41,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,66,75,76,77,78,79,80,81,82,61,83,84,85,59,86,87,88,58,89,90,91,92,93,94,95,96,97,98,99,95,100,101,102,103,104,105,106,107,108,109,57,110,111,112,113,60,114,115,116,106,117,62,118,92,97,119,33,120,121,122,123,124,125,95,126,127,128,128,129,130,131,132,133,116,134,122,12],11.7,11.68,10.69,10.59,10.64,11.06,10.92,10.89,10.99,11.12,11.2,10.94,10.83,10.91,10.7,10.78,10.75,10.55,10.2,10.15,10.21,10.35,9.99,9.79,9.73,9.18,9.16,8.94,8.95,8.73,8.78,8.79,8.48,8.75,8.82,8.91,9.12,9.04,9.03,9.25,9.57,9.54,9.47,9.59,9.82,10.05,10.11,9.85,9.84,9.93,9.94,9.81,9.645,9.49,9.415,9.505,9.565,9.735,9.51,9.4,9.455,9.805,9.965,10.03,10.13,10.14,10.06,9.92,9.97,10.19,10.17,10.1,10.02,10.16,9.96,10.43,10.09,9.98,9.975,9.56,9.43,9.615,9.41,9.7,9.71,9.665,9.515,9.67,9.585,9.83,9.855,10.22,10.34,10.08,9.995,9.78,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[256,257,258,258,47,47,258,259,258,258,258,260,261,262,262,44,262,261,262,44,44,263,263,263,44,260,264,256,265,266,55,267,268,56,269,270,271,272,59,103,105,116,273,274,134,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,287,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,62,307,83,87,308,309,310,311,129,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,325,328,329,37,330,331,128,332,333,334,335,83,336,337,338,339,22],10.93,10.97,11,11.01,11.02,11.04,11.05,11.08,10.98,10.88,10.81,10.68,10.6,10.49,10.44,10.36,10.28,9.903,9.837,9.717,9.662,9.611,9.567,9.521,9.478,9.442,9.423,9.399,9.377,9.374,9.376,9.364,9.347,9.345,9.357,9.385,9.401,9.42,9.435,9.461,9.487,9.519,9.553,9.575,9.596,9.618,9.647,9.675,9.708,9.744,9.774,9.803,9.846,9.858,9.86,9.857,9.859,9.876,9.893,9.891,9.892,9.896,9.907,9.917,9.922,9.921,9.919,9.909,9.904,9.911,9.91,9.914,9.901,9.884,9.849,9.833,9.826,9.815,9.816,9.821,9.819,9.813,9.807,9.786,{"trend":341,"momentum":342,"volatility":343,"levels":344},"中国石油股份的 MA10、MA30、MA60 相互缠绕（9.939 \u002F 9.758 \u002F 9.825），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.57%。当前价位于近一年区间约 47% 的位置（区间 7.270–12.22）。","RSI14 为 43.5，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.272，相当于股价的 2.83%。按 2 倍 ATR 估算，一次正常波动的距离约 0.543（5.66%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 9.865。下方最近的波段低点在 9.445。近 20 个交易日的区间为 9.350–10.42。",[346,356,366,375,384,393,402,411],{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":352,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"00868","信义玻璃",7.795,0,34.7,"bearish",0.0236,36.88,1.43,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":362,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"00836","华润电力",18.57,-0.85,34.8,"bullish",0.3555,16.2,11.93,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":352,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"00881","中升控股",2.3,1.77,25.8,0.0085,82.85,4.31,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":352,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"00780","同程旅行",10.01,2.46,42.5,0.0271,60.62,4.49,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"00883","中国海洋石油",23.12,-1.03,39.4,0.3656,25.37,24.37,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":30,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"00772","阅文集团",22.84,5.35,61.6,0.176,49.8,26.89,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":362,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"00939","建设银行",9.765,0.46,52.9,0.9141,2.25,32.5,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":352,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"00762","中国联通",5.2,-1.23,28.4,0.0021,47.58,0.19,1792855923033]