[{"data":1,"prerenderedAt":432},["ShallowReactive",2],{"stock:hk:00868":3,"stock-peers:hk:00868":359},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":144,"ma30Series":264,"narrative":354},1,"hk","00868","信义玻璃","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,7.795,0,-2.2,-4.12,12.35,7.685,0.0236,36.88,1.43,8.008,8.152,8.634,34.7,0.231,2.96,-0.1603,-0.1699,0.0095,"bearish",0.66,8.275,9.765,7.78,8.205,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,51,52,53,54,55,56,57,58,59,60,61,62,63,64,38,65,66,67,68,69,70,71,72,73,74,75,69,76,77,74,72,74,78,79,80,81,82,83,84,85,86,87,81,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,88,105,106,107,108,109,110,111,112,113,114,115,116,117,118,79,119,120,121,122,123,124,125,126,127,128,129,130,131,126,132,133,134,135,136,137,138,139,140,141,142,127,143,12,12],9.62,9.5,10.43,10.6,10.47,10.82,11.31,10.95,10.71,10.39,10.13,10.27,10.19,10.35,10.32,10.14,9.98,9.9,10.16,9.99,9.87,9.83,9.58,9.43,9.34,9.4,9.25,9.3,9.66,9.75,9.22,8.88,8.66,8.59,8.62,8.48,8.61,8.53,8.56,8.67,8.47,8.28,8.83,8.84,8.95,8.77,8.8,8.96,9.03,9.33,8.85,9.11,9.31,9.26,9.32,9.475,9.375,9.305,9.335,9.27,9.455,9.115,9.215,8.785,8.935,9.155,9.125,9.14,9.16,9,9.045,9.02,8.91,9.025,8.775,8.735,8.855,9.01,9.265,9.145,9.105,9.09,8.79,8.57,8.52,8.425,8.435,8.345,8.27,8.155,8.13,8.03,7.96,8.1,8.045,7.955,7.86,7.865,8.015,8.02,8.165,8.095,8.07,8.035,7.97,8.11,7.91,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,265,270,271,272,273,274,275,276,276,276,47,47,47,52,277,55,55,55,55,277,47,275,274,278,278,278,272,270,53,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,79,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,324,98,327,328,103,103,329,330,320,293,331,332,333,334,335,336,337,305,338,339,340,341,342,343,344,345,72,346,347,348,349,350,351,78,352,353,22],10.01,9.967,9.97,9.974,9.988,10.04,10.06,10.08,10.09,10.1,10.11,10.12,10.15,10.07,9.92,9.846,9.756,9.674,9.604,9.542,9.489,9.436,9.385,9.322,9.263,9.201,9.148,9.091,9.055,9.011,8.977,8.94,8.906,8.885,8.872,8.871,8.853,8.843,8.837,8.817,8.803,8.811,8.828,8.849,8.874,8.896,8.928,8.945,8.968,8.975,8.984,9.001,9.022,9.043,9.064,9.085,9.109,9.116,9.122,9.121,9.129,9.128,9.104,9.118,9.117,9.103,9.026,8.997,8.967,8.936,8.897,8.865,8.829,8.771,8.736,8.7,8.667,8.628,8.585,8.547,8.513,8.455,8.424,8.4,8.377,8.347,8.317,8.238,8.195,{"trend":355,"momentum":356,"volatility":357,"levels":358},"信义玻璃的 MA10、MA30、MA60 由低到高排列（8.008 \u002F 8.152 \u002F 8.634），中短期均线方向向下。收盘价低于 MA30 约 4.38%。当前价位于近一年区间约 2% 的位置（区间 7.685–12.35）。","RSI14 为 34.7，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.231，相当于股价的 2.96%。按 2 倍 ATR 估算，一次正常波动的距离约 0.461（5.91%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 8.205。下方最近的波段低点在 7.780。近 20 个交易日的区间为 7.685–8.275。",[360,369,379,388,398,406,414,423],{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":30,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"00881","中升控股",2.3,1.77,25.8,0.0085,82.85,4.31,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"00857","中国石油股份",9.605,-0.98,43.5,"mixed",0.4717,21.4,32.12,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":375,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"00883","中国海洋石油",23.12,-1.03,39.4,0.3656,25.37,24.37,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":394,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"00836","华润电力",18.57,-0.85,34.8,"bullish",0.3555,16.2,11.93,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":33,"change1d":401,"rsi14":402,"maAlignment":394,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"00939","建设银行",0.46,52.9,0.9141,2.25,32.5,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":265,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"00780","同程旅行",2.46,42.5,0.0271,60.62,4.49,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":375,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"00941","中国移动",77.1,-0.32,30.7,0.1161,13.27,2.05,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":375,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"00772","阅文集团",22.84,5.35,61.6,0.176,49.8,26.89,1792855923035]