[{"data":1,"prerenderedAt":422},["ShallowReactive",2],{"stock:hk:00883":3,"stock-peers:hk:00883":346},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":133,"ma30Series":253,"narrative":341},1,"hk","00883","中国海洋石油","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,23.12,-1.03,-4.46,-0.94,30.98,18.59,0.3656,25.37,24.37,23.98,23.92,24.19,39.4,0.667,2.88,-0.1283,-0.08,-0.0482,"mixed",1.38,24.94,22.84,26,22.52,22.58,24.14,[39,40,41,42,43,44,45,46,47,42,48,49,50,51,52,45,53,54,55,56,57,58,59,60,61,56,62,63,64,65,66,33,67,68,69,70,71,72,73,74,75,76,77,78,79,80,70,81,82,83,84,85,86,87,88,89,90,91,92,87,93,94,95,66,96,97,98,99,100,101,102,94,22,103,104,105,106,107,108,64,108,109,110,111,112,113,111,114,115,116,112,117,104,118,119,120,121,122,123,124,125,99,123,126,101,127,128,129,127,130,86,37,131,63,65,101,89,22,132,12],28.62,28.56,28.04,26.42,26.44,26.6,26.92,26.62,26.36,26.76,27.56,27.8,27.3,27.44,26.32,26.16,26.4,26.7,27.36,27.26,27.02,26.54,27.06,25.56,24.72,24.92,24.2,23.58,22.38,22.2,21.9,21.82,21.22,20.86,21.08,20.32,20.4,21.18,21.04,21.1,21.78,21.8,22.26,22.8,22.9,22.88,22.72,23.9,23.5,24.1,24.22,23.56,23.2,22.98,24.18,23.82,23.74,22.96,22.7,23.26,23.4,24.24,23.96,23.86,24.42,24.46,24.66,25.18,25.4,25.12,25.44,25.3,25.06,25.02,24.74,24.88,25.86,25.82,24.38,24.48,24.36,23.88,23.6,23.94,23.68,23.34,23.84,23.7,23.52,23.42,23.44,24.04,24.28,23.36,[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,51,268,51,269,51,51,262,270,271,270,268,267,264,272,273,274,275,47,276,277,278,279,280,281,282,283,284,285,286,287,22,288,121,289,290,291,292,293,294,295,296,297,298,299,300,301,300,67,302,298,303,304,305,306,307,293,308,12,291,309,128,310,311,312,313,314,315,130,316,37,317,93,318,319,320,104,321,322,323,324,325,326,105,327,105,328,328,329,330,331,332,285,118,333,119,334,319,335,336,65,93,337,338,339,340,22],27.95,27.96,27.91,27.77,27.64,27.54,27.49,27.4,27.31,27.23,27.19,27.21,27.24,27.28,27.32,27.29,27.34,27.35,27.04,26.9,26.72,26.56,26.18,26.04,25.88,25.72,25.53,25.34,25.17,24.96,24.75,24.54,24.31,24.11,23.75,23.47,23.35,23.22,23.07,22.92,22.82,22.71,22.62,22.53,22.47,22.42,22.35,22.33,22.43,22.51,22.54,22.6,22.69,22.79,23.03,23.33,23.51,23.62,23.73,23.8,23.87,23.95,24.08,24.17,24.23,24.29,24.39,24.49,24.51,24.53,24.56,24.61,24.65,24.68,24.64,24.63,24.62,24.59,24.58,24.41,24.33,24.25,24.21,24.15,24.12,24.09,24.01,{"trend":342,"momentum":343,"volatility":344,"levels":345},"中国海洋石油的 MA10、MA30、MA60 相互缠绕（23.98 \u002F 23.92 \u002F 24.19），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 3.33%。当前价位于近一年区间约 37% 的位置（区间 18.59–30.98）。","RSI14 为 39.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.667，相当于股价的 2.88%。按 2 倍 ATR 估算，一次正常波动的距离约 1.333（5.77%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 24.14。下方最近的波段低点在 22.58。近 20 个交易日的区间为 22.84–24.94。",[347,357,367,376,385,395,404,413],{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":353,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"00939","建设银行",9.765,0.46,52.9,"bullish",0.9141,2.25,32.5,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"00881","中升控股",2.3,1.77,25.8,"bearish",0.0085,82.85,4.31,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"00941","中国移动",77.1,-0.32,30.7,0.1161,13.27,2.05,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":363,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"00868","信义玻璃",7.795,0,34.7,0.0236,36.88,1.43,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":363,"macdCrossUp":391,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"00960","龙湖集团",4.935,0.82,38.5,true,0.0328,54.43,4.22,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"00857","中国石油股份",9.605,-0.98,43.5,0.4717,21.4,32.12,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":363,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":353,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"00836","华润电力",18.57,-0.85,34.8,0.3555,16.2,11.93,1792855923063]