[{"data":1,"prerenderedAt":442},["ShallowReactive",2],{"stock:hk:00939":3,"stock-peers:hk:00939":366},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":132,"ma30Series":252,"narrative":361},1,"hk","00939","建设银行","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,9.765,0.46,-2.11,1.09,9.99,7.37,0.9141,2.25,32.5,9.835,9.728,9.449,52.9,0.192,1.97,0.0722,0.091,-0.0188,"bullish",2.47,9.455,8.67,9.495,9.85,[37,38,39,40,41,37,42,43,43,38,41,44,45,46,47,45,48,49,50,51,52,53,54,55,41,46,56,46,57,58,59,60,61,62,63,50,64,65,66,67,68,69,70,71,72,67,73,74,75,76,77,78,79,80,54,81,38,82,83,84,85,84,86,59,87,88,89,90,91,56,91,81,42,92,93,86,94,95,96,97,98,99,100,101,102,103,104,105,106,107,12,108,109,107,110,111,112,113,114,115,116,105,111,117,118,119,120,121,122,123,124,125,126,127,128,129,130,130,131,12],8.84,8.78,8.93,8.88,8.76,8.9,8.87,8.85,8.73,8.69,8.77,8.58,8.48,8.49,8.53,8.66,8.57,8.55,8.72,8.75,8.98,8.91,8.89,8.71,8.62,8.59,8.63,8.3,8.26,8.24,8.07,7.84,7.78,7.85,7.83,8.28,8.13,8.22,8.18,8.17,8.19,8.29,8.65,8.54,8.74,8.99,9.13,9.21,9.36,9.2,8.8,8.86,8.79,8.855,8.825,8.96,9.05,9.245,9.175,9.18,9.215,9.135,9.14,9.5,9.6,9.67,9.565,9.76,9.535,9.56,9.61,9.75,9.89,9.635,9.675,9.59,9.755,9.745,9.66,9.68,9.69,9.82,9.555,9.51,9.65,9.63,9.665,9.735,9.91,9.96,9.855,9.975,9.865,9.78,9.72,[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[253,254,255,256,257,258,79,259,260,261,262,263,264,265,266,267,89,89,89,89,268,269,265,270,271,272,273,274,81,275,276,277,278,279,55,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,63,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,85,341,342,343,344,345,346,347,348,349,350,351,352,353,354,116,355,356,357,358,359,360,22],8.485,8.506,8.534,8.561,8.593,8.622,8.678,8.704,8.722,8.735,8.749,8.759,8.765,8.775,8.785,8.789,8.779,8.763,8.761,8.752,8.747,8.741,8.745,8.746,8.744,8.734,8.724,8.708,8.688,8.668,8.647,8.623,8.592,8.557,8.527,8.499,8.482,8.46,8.445,8.437,8.426,8.414,8.399,8.389,8.393,8.387,8.38,8.381,8.382,8.392,8.397,8.407,8.423,8.44,8.459,8.469,8.475,8.487,8.503,8.523,8.543,8.565,8.598,8.665,8.703,8.729,8.766,8.803,8.835,8.869,8.903,8.935,8.963,8.992,9.027,9.064,9.092,9.124,9.143,9.157,9.17,9.184,9.202,9.225,9.249,9.277,9.304,9.33,9.391,9.421,9.45,9.476,9.502,9.527,9.552,9.564,9.573,9.589,9.604,9.619,9.639,9.664,9.688,9.698,9.708,9.709,9.717,9.723,{"trend":362,"momentum":363,"volatility":364,"levels":365},"建设银行的 MA10、MA30、MA60 由高到低排列（9.835 \u002F 9.728 \u002F 9.449），中短期均线方向向上。收盘价高于 MA30 约 0.38%。当前价位于近一年区间约 91% 的位置（区间 7.370–9.990）。","RSI14 为 52.9，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.192，相当于股价的 1.97%。按 2 倍 ATR 估算，一次正常波动的距离约 0.384（3.93%）。最近一日成交量约为前 20 日均量的 2.5 倍，明显放量。","上方最近的波段高点在 9.850。下方最近的波段低点在 9.495。近 20 个交易日的区间为 9.455–9.990。",[367,377,386,397,406,415,424,433],{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":373,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"00941","中国移动",77.1,-0.32,30.7,"mixed",0.1161,13.27,2.05,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":373,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"00883","中国海洋石油",23.12,-1.03,39.4,0.3656,25.37,24.37,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":393,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"00960","龙湖集团",4.935,0.82,38.5,"bearish",true,0.0328,54.43,4.22,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":392,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"00881","中升控股",2.3,1.77,25.8,0.0085,82.85,4.31,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":392,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":392,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"00868","信义玻璃",7.795,0,34.7,0.0236,36.88,1.43,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":392,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"00981","中芯国际",47.06,0.47,19.2,0.0605,49.4,6.71,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":373,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"00857","中国石油股份",9.605,-0.98,43.5,0.4717,21.4,32.12,1792855923082]