[{"data":1,"prerenderedAt":415},["ShallowReactive",2],{"stock:hk:00941":3,"stock-peers:hk:00941":339},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":117,"ma30Series":237,"narrative":334},1,"hk","00941","中国移动","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,77.1,-0.32,-4.81,-2.16,88.9,75.55,0.1161,13.27,2.05,79.59,79.23,80.24,30.7,0.918,1.19,-0.3065,-0.0456,-0.2609,"mixed",1.74,81.65,77,84.95,79.45,[37,38,39,40,41,42,43,44,45,42,46,47,44,48,49,50,51,52,53,53,54,55,56,57,57,58,59,60,61,60,62,63,64,35,65,66,67,68,69,70,71,72,73,73,74,75,76,77,78,79,80,81,63,82,83,84,85,86,87,88,89,90,91,86,92,57,60,93,94,94,95,93,57,96,96,57,97,98,99,64,35,100,77,101,101,77,102,78,103,104,105,103,106,107,108,106,107,106,104,109,103,75,77,108,35,105,103,105,107,100,64,81,110,111,112,113,114,115,116,12],83.95,83.85,84.7,85.3,85.45,86.2,86.5,86.55,86.7,86.4,86.8,86.05,85.5,85.6,85.2,84.85,85.15,85.9,85.55,84.75,82.4,82.3,82.45,81.85,81.8,81.3,80.8,80.1,78.3,78.05,77.65,77.4,77.25,76.15,76.5,76.7,77.15,78.5,78.45,78.75,79.25,79.1,79,79.6,79.95,80.7,80.55,81.4,81.75,82.5,83.25,84.1,84.8,83.65,83.6,82.7,82.05,81.7,81.2,82.1,82.8,82.35,80.15,79.4,79.5,79.65,78.9,78.95,78.85,79.2,79.05,79.35,78.8,80.45,80.9,81,80.95,80.5,77.55,77.35,[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,56,255,256,53,257,258,259,260,261,262,263,264,89,265,266,267,268,269,270,271,272,273,86,274,275,276,277,278,279,280,281,99,282,283,284,285,286,287,288,289,290,291,292,101,80,293,294,295,296,297,298,83,299,300,301,302,303,304,241,61,305,306,307,307,308,305,309,310,85,311,312,313,302,314,300,279,315,316,317,318,319,320,321,295,322,323,324,325,326,291,327,328,329,328,330,331,290,291,286,292,332,333,22],81.15,81.28,81.44,81.66,81.91,82.18,82.48,82.78,83.07,83.33,83.58,83.81,84.03,84.2,84.36,84.51,84.64,84.88,85,85.27,85.31,85.28,85.22,85.17,85.1,85.01,84.89,84.71,84.61,84.45,84.26,84.02,83.75,83.45,83.15,82.83,82.17,81.83,81.52,81.22,80.99,80.75,80.54,80.35,79.94,79.73,79.55,79.41,79.36,79.3,79.27,79.24,79.26,79.31,79.39,79.71,79.82,79.96,80.11,80.25,80.4,80.74,80.89,81.07,81.25,81.41,81.53,81.9,81.94,81.97,81.95,81.86,81.82,81.68,81.57,81.42,81.05,80.63,80.52,80.41,80.32,80.23,80.13,80.04,79.84,79.74,79.64,79.56,79.44,79.19,79.15,79.13,79.17,79.21,79.34,79.29,{"trend":335,"momentum":336,"volatility":337,"levels":338},"中国移动的 MA10、MA30、MA60 相互缠绕（79.59 \u002F 79.23 \u002F 80.24），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.69%。当前价位于近一年区间约 12% 的位置（区间 75.55–88.90）。","RSI14 为 30.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.918，相当于股价的 1.19%。按 2 倍 ATR 估算，一次正常波动的距离约 1.835（2.38%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 79.45。下方最近的波段低点在 77.00。近 20 个交易日的区间为 77.00–81.65。",[340,351,361,370,379,388,397,406],{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":346,"macdCrossUp":347,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"00960","龙湖集团",4.935,0.82,38.5,"bearish",true,0.0328,54.43,4.22,{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":357,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"00939","建设银行",9.765,0.46,52.9,"bullish",0.9141,2.25,32.5,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":346,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"00883","中国海洋石油",23.12,-1.03,39.4,0.3656,25.37,24.37,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":346,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"00981","中芯国际",47.06,0.47,19.2,0.0605,49.4,6.71,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":346,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"00881","中升控股",2.3,1.77,25.8,0.0085,82.85,4.31,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"00992","联想集团",22.64,-2.25,29.1,0.4809,40.23,165.73,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":346,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"00868","信义玻璃",7.795,0,34.7,0.0236,36.88,1.43,1792855923086]