[{"data":1,"prerenderedAt":454},["ShallowReactive",2],{"stock:hk:00960":3,"stock-peers:hk:00960":380},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":17,"resistance":35,"closes":36,"closeDates":146,"ma30Series":266,"narrative":375},1,"hk","00960","龙湖集团","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,4.935,0.82,3.89,-12.81,10.83,4.735,0.0328,54.43,4.22,5.011,5.351,5.932,38.5,0.272,5.51,-0.241,-0.2455,0.0045,"bearish",true,1.44,5.84,7.29,5.26,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,77,79,80,72,81,82,83,84,85,86,87,88,84,89,90,87,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,88,110,111,84,79,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,124,134,135,136,135,137,138,139,140,141,142,143,144,145,12],8.13,8.08,8.46,8.67,9.15,9.92,9.79,9.68,9.65,9.26,8.54,8.63,8.39,8.21,8.12,8.05,7.87,7.48,7.85,8.02,8,7.95,7.69,7.78,7.99,8.2,8.55,8.75,8.43,7.68,7.53,7.02,6.6,6.34,6.26,6.1,6.03,6.11,5.98,6.01,6.21,6.44,6.31,6.04,6.3,6.42,6.56,6.79,6.67,6.71,6.75,6.66,6.57,6.64,7.09,6.92,6.86,6.855,6.69,6.745,6.595,6.515,6.625,6.38,6.94,6.55,6.47,6.475,6.4,6.445,6.765,6.845,6.63,6.89,6.68,6.07,5.805,5.835,6.325,6.015,6.225,6.085,5.995,5.67,5.375,5.25,5.57,5.465,5.68,5.82,5.63,5.66,5.455,5.33,5.45,5.77,5.695,5.295,5.29,5.27,5.345,5.135,5.06,4.85,4.75,5.045,5.07,5.025,4.895,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,39,286,287,278,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,104,326,327,328,325,329,330,331,332,333,334,335,336,337,322,338,85,339,340,341,340,342,343,99,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,74,359,360,361,362,363,364,365,113,366,367,368,369,123,370,371,372,373,374,22],8.088,8.056,8.049,8.052,8.085,8.139,8.19,8.244,8.307,8.36,8.393,8.417,8.442,8.454,8.477,8.489,8.496,8.475,8.468,8.45,8.439,8.403,8.395,8.387,8.391,8.412,8.429,8.443,8.428,8.409,8.361,8.292,8.199,8.077,7.954,7.832,7.714,7.605,7.52,7.44,7.375,7.308,7.248,7.181,7.122,7.082,7.035,6.986,6.946,6.903,6.87,6.836,6.792,6.752,6.697,6.634,6.567,6.522,6.497,6.469,6.472,6.486,6.511,6.53,6.539,6.571,6.589,6.598,6.599,6.606,6.61,6.659,6.678,6.689,6.685,6.676,6.653,6.593,6.585,6.564,6.547,6.513,6.482,6.443,6.393,6.345,6.306,6.268,6.241,6.214,6.189,6.146,6.072,6.037,6.016,5.991,5.948,5.896,5.852,5.752,5.708,5.652,5.611,5.535,5.509,5.467,5.434,5.389,{"trend":376,"momentum":377,"volatility":378,"levels":379},"龙湖集团的 MA10、MA30、MA60 由低到高排列（5.011 \u002F 5.351 \u002F 5.932），中短期均线方向向下。收盘价低于 MA30 约 7.78%。当前价位于近一年区间约 3% 的位置（区间 4.735–10.83）。","RSI14 为 38.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.272，相当于股价的 5.51%。按 2 倍 ATR 估算，一次正常波动的距离约 0.544（11.01%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 5.260。下方最近的波段低点在 4.735。近 20 个交易日的区间为 4.735–5.840。",[381,390,400,408,418,427,436,445],{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":396,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"00941","中国移动",77.1,-0.32,30.7,"mixed",0.1161,13.27,2.05,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":86},"00981","中芯国际",47.06,0.47,19.2,0.0605,49.4,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"00939","建设银行",9.765,0.46,52.9,"bullish",0.9141,2.25,32.5,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":396,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"00992","联想集团",22.64,-2.25,29.1,0.4809,40.23,165.73,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":396,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"00883","中国海洋石油",23.12,-1.03,39.4,0.3656,25.37,24.37,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":31,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"01024","快手-W",27.9,4.18,39.2,0.0208,67.25,4.57,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"00881","中升控股",2.3,1.77,25.8,0.0085,82.85,4.31,1792855923128]