[{"data":1,"prerenderedAt":454},["ShallowReactive",2],{"stock:hk:00981":3,"stock-peers:hk:00981":379},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":141,"ma30Series":261,"narrative":374},1,"hk","00981","中芯国际","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,47.06,0.47,-9.76,-26.24,93,44.1,0.0605,49.4,6.71,52.33,58.92,63.57,19.2,2.588,5.5,-4.2649,-3.3594,-0.9055,"bearish",2.68,63.8,77.75,62.35,[36,37,38,39,40,41,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,70,73,74,75,66,76,77,78,79,80,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,95,100,101,37,47,102,103,104,105,106,107,108,109,110,87,111,112,113,91,114,97,115,116,117,118,119,120,121,122,123,124,32,32,125,126,126,127,128,118,129,130,131,132,133,134,135,136,137,138,139,140,12],72.15,70.8,74.85,76.75,73.35,76.6,74.15,71.5,71.15,68.7,68.5,75.15,74.2,79.85,84.4,85.2,88.25,81.6,79.45,81.95,82.95,81.5,75.65,72.55,75,72.35,73.3,71.65,76.65,74,75.75,76.5,78.9,77.85,84.8,86,80,89.4,80.4,77.6,73.45,75.8,83.55,79.65,78.35,76.3,75.2,67.7,69.75,75.5,72.9,70.75,71.35,70.65,69.1,67.2,62,63.25,62.2,65.3,68,65.35,66.9,66.2,67.4,67.55,75.85,73,72.1,72.5,66.75,67.85,69.7,71.3,70.15,68.85,68.25,68.05,68.3,65,63.45,63.15,61.3,60.75,63.65,62.4,65.15,65.6,64.3,63.35,61.05,60.65,60.25,61.55,60.9,56.8,57.65,56.2,55.55,54.3,52.15,52.4,51.2,49.96,46.84,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[262,263,264,265,266,267,268,269,120,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,68,307,308,309,310,311,312,312,313,314,315,316,317,294,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,271,364,365,366,367,368,369,370,371,119,372,373,22],58.82,59.13,59.63,60.29,60.93,61.65,62.32,63.02,64.31,64.91,65.43,66.23,66.84,67.64,68.51,69.45,70.46,71.2,71.85,72.6,73.37,74.09,74.63,75.1,75.46,75.6,75.84,76.03,76.22,76.29,76.45,76.51,76.58,76.73,77,77.32,77.51,77.95,78.56,78.95,79.26,79.28,79.25,79.12,79.09,78.57,78.46,78.36,78.13,77.63,77.23,77.24,77.1,77.07,76.98,76.89,76.18,75.76,75.28,74.83,74.5,73.85,73.22,72.76,72.11,71.37,70.94,70.72,70.7,70.78,70.69,70.3,70.07,69.68,69.33,69.11,68.98,69.06,69.09,68.87,68.72,68.63,68.49,68.41,68.29,68.21,68.26,68.23,68.08,67.93,67.83,67.77,67.75,67.72,67.6,67.48,67.23,66.76,66.26,65.85,65.46,65.08,64.68,64.25,63.79,63.33,62.82,62.34,61.8,61.28,60.13,59.52,{"trend":375,"momentum":376,"volatility":377,"levels":378},"中芯国际的 MA10、MA30、MA60 由低到高排列（52.33 \u002F 58.92 \u002F 63.57），中短期均线方向向下。收盘价低于 MA30 约 20.13%。当前价位于近一年区间约 6% 的位置（区间 44.10–93.00）。","RSI14 为 19.2，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.588，相当于股价的 5.50%。按 2 倍 ATR 估算，一次正常波动的距离约 5.175（11.00%）。最近一日成交量约为前 20 日均量的 2.7 倍，明显放量。","上方最近的波段高点在 62.35。下方最近的波段低点在 44.10。近 20 个交易日的区间为 44.10–63.80。",[380,390,399,409,418,428,436,445],{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":386,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"00992","联想集团",22.64,-2.25,29.1,"mixed",0.4809,40.23,165.73,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":405,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"01024","快手-W",27.9,4.18,39.2,true,0.0208,67.25,4.57,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":405,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"00960","龙湖集团",4.935,0.82,38.5,0.0328,54.43,4.22,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":424,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"01038","长江基建集团",67.3,0,58.4,"bullish",0.9344,1.75,34.06,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":431,"rsi14":432,"maAlignment":386,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"00941","中国移动",-0.32,30.7,0.1161,13.27,2.05,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"01044","恒安国际",19.7,1.03,42.7,0.0482,34.25,2.71,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":424,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"00939","建设银行",9.765,0.46,52.9,0.9141,2.25,32.5,1792855923138]